| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 20.32 | 20.52 | 20.31 | 20.46 | 20.46 | +0.31 (+1.54%) | 1,950,042 |
| 31 Aug 2023 | USD | 20.24 | 20.36 | 20.14 | 20.15 | 20.15 | -0.18 (-0.89%) | 1,417,160 |
| 30 Aug 2023 | USD | 20.18 | 20.42 | 20.07 | 20.33 | 20.33 | +0.2 (+0.99%) | 2,604,342 |
| 29 Aug 2023 | USD | 20.02 | 20.16 | 19.89 | 20.13 | 20.13 | +0.15 (+0.75%) | 919,604 |
| 28 Aug 2023 | USD | 19.89 | 20.11 | 19.86 | 19.98 | 19.98 | +0.19 (+0.96%) | 1,233,779 |
| 25 Aug 2023 | USD | 19.8 | 19.93 | 19.71 | 19.79 | 19.79 | +0.05 (+0.25%) | 524,972 |
| 24 Aug 2023 | USD | 19.84 | 20.02 | 19.655 | 19.74 | 19.74 | -0.12 (-0.60%) | 1,084,695 |
| 23 Aug 2023 | USD | 19.78 | 19.91 | 19.67 | 19.86 | 19.86 | +0.16 (+0.81%) | 1,542,501 |
| 22 Aug 2023 | USD | 19.77 | 19.78 | 19.59 | 19.7 | 19.7 | +0.04 (+0.20%) | 353,049 |
| 21 Aug 2023 | USD | 19.71 | 19.84 | 19.57 | 19.66 | 19.66 | -0.11 (-0.56%) | 566,156 |
| 18 Aug 2023 | USD | 19.6 | 19.805 | 19.43 | 19.77 | 19.77 | +0.18 (+0.92%) | 610,550 |
| 17 Aug 2023 | USD | 19.86 | 19.985 | 19.58 | 19.59 | 19.59 | -0.22 (-1.11%) | 674,574 |
| 16 Aug 2023 | USD | 20.6 | 20.6 | 19.78 | 19.81 | 19.81 | -0.08 (-0.40%) | 845,427 |
| 15 Aug 2023 | USD | 19.98 | 20.131 | 19.805 | 19.89 | 19.89 | -0.21 (-1.04%) | 435,325 |
| 14 Aug 2023 | USD | 20.43 | 20.43 | 20.03 | 20.1 | 20.1 | -0.16 (-0.79%) | 614,233 |
| 11 Aug 2023 | USD | 20.22 | 20.42 | 20.17 | 20.26 | 20.26 | +0.09 (+0.45%) | 631,301 |
| 10 Aug 2023 | USD | 20.54 | 20.56 | 20.145 | 20.17 | 20.17 | -0.21 (-1.03%) | 454,556 |
| 9 Aug 2023 | USD | 20.4 | 20.47 | 20.205 | 20.38 | 20.38 | -0.19 (-0.92%) | 693,521 |
| 8 Aug 2023 | USD | 20.71 | 20.77 | 20.3 | 20.57 | 20.57 | -0.27 (-1.30%) | 732,765 |
| 7 Aug 2023 | USD | 20.47 | 20.9 | 20.34 | 20.84 | 20.84 | +0.38 (+1.86%) | 578,373 |
| 4 Aug 2023 | USD | 20.26 | 20.54 | 19.97 | 20.46 | 20.46 | -0.23 (-1.11%) | 938,061 |
| 3 Aug 2023 | USD | 20.33 | 20.69 | 20.16 | 20.69 | 20.69 | +0.29 (+1.42%) | 972,990 |
| 2 Aug 2023 | USD | 20.41 | 20.52 | 20.3196 | 20.4 | 20.4 | -0.17 (-0.83%) | 988,816 |
| 1 Aug 2023 | USD | 20.7 | 20.81 | 20.515 | 20.57 | 20.57 | -0.22 (-1.06%) | 626,349 |
| 31 Jul 2023 | USD | 20.72 | 20.9 | 20.575 | 20.79 | 20.79 | +0.02 (+0.10%) | 732,588 |
| 28 Jul 2023 | USD | 21.1 | 21.11 | 20.755 | 20.77 | 20.77 | -0.15 (-0.72%) | 726,198 |
| 27 Jul 2023 | USD | 21.37 | 21.37 | 20.9 | 20.92 | 20.92 | -0.13 (-0.62%) | 907,295 |
| 26 Jul 2023 | USD | 21.19 | 21.3 | 20.89 | 21.05 | 21.05 | -0.1 (-0.47%) | 577,407 |
| 25 Jul 2023 | USD | 20.99 | 21.23 | 20.99 | 21.15 | 21.15 | +0.02 (+0.09%) | 696,652 |
| 24 Jul 2023 | USD | 20.91 | 21.14 | 20.77 | 21.13 | 21.13 | +0.19 (+0.91%) | 1,223,118 |
