| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 13.95 | 14.35 | 13.8 | 14.25 | 14.25 | +0.25 (+1.79%) | 100,030 |
| 1 Apr 2015 | USD | 13.52 | 14.01 | 13.37 | 14 | 14 | +0.44 (+3.24%) | 96,297 |
| 31 Mar 2015 | USD | 13.67 | 13.76 | 13.4 | 13.56 | 13.56 | -0.24 (-1.74%) | 93,805 |
| 30 Mar 2015 | USD | 13.68 | 13.82 | 13.56 | 13.8 | 13.8 | +0.12 (+0.88%) | 70,680 |
| 27 Mar 2015 | USD | 13.76 | 13.86 | 13.53 | 13.68 | 13.68 | -0.26 (-1.87%) | 54,796 |
| 26 Mar 2015 | USD | 14.04 | 14.04 | 13.42 | 13.94 | 13.94 | -0.15 (-1.06%) | 146,575 |
| 25 Mar 2015 | USD | 14.24 | 14.39 | 13.95 | 14.09 | 14.09 | -0.2 (-1.40%) | 82,349 |
| 24 Mar 2015 | USD | 14.28 | 14.49 | 14.21 | 14.29 | 14.29 | -0.07 (-0.49%) | 100,329 |
| 23 Mar 2015 | USD | 13.57 | 14.38 | 13.57 | 14.36 | 14.36 | +0.75 (+5.51%) | 146,412 |
| 20 Mar 2015 | USD | 13.26 | 13.63 | 13 | 13.61 | 13.61 | +0.4 (+3.03%) | 388,988 |
| 19 Mar 2015 | USD | 12.8 | 13.5299 | 12.8 | 13.21 | 13.21 | +0.31 (+2.40%) | 122,315 |
| 18 Mar 2015 | USD | 12.78 | 12.95 | 12.2 | 12.9 | 12.9 | +0.12 (+0.94%) | 117,360 |
| 17 Mar 2015 | USD | 13 | 13.08 | 12.3 | 12.78 | 12.78 | -0.29 (-2.22%) | 119,895 |
| 16 Mar 2015 | USD | 12.94 | 13.13 | 12.83 | 13.07 | 13.07 | +0.17 (+1.32%) | 75,686 |
| 13 Mar 2015 | USD | 13.1 | 13.1 | 12.65 | 12.9 | 12.9 | -0.17 (-1.30%) | 69,182 |
| 12 Mar 2015 | USD | 12.5 | 13.1 | 12.46 | 13.07 | 13.07 | +0.67 (+5.40%) | 72,064 |
| 11 Mar 2015 | USD | 12.26 | 12.43 | 12.11 | 12.4 | 12.4 | +0.16 (+1.31%) | 90,705 |
| 10 Mar 2015 | USD | 12.1 | 12.29 | 12 | 12.24 | 12.24 | +0.03 (+0.25%) | 132,890 |
| 9 Mar 2015 | USD | 12.42 | 12.46 | 12.08 | 12.21 | 12.21 | -0.09 (-0.73%) | 138,522 |
| 6 Mar 2015 | USD | 12.9 | 12.97 | 12.27 | 12.3 | 12.3 | -0.63 (-4.87%) | 155,695 |
| 5 Mar 2015 | USD | 13.39 | 13.5 | 12.81 | 12.93 | 12.93 | -0.48 (-3.58%) | 128,157 |
| 4 Mar 2015 | USD | 13.62 | 13.63 | 13.4 | 13.41 | 13.41 | -0.16 (-1.18%) | 113,320 |
| 3 Mar 2015 | USD | 13.68 | 13.8 | 13.31 | 13.57 | 13.57 | +0.06 (+0.44%) | 160,776 |
| 2 Mar 2015 | USD | 12.72 | 13.55 | 12.72 | 13.51 | 13.51 | +0.8 (+6.29%) | 216,913 |
| 27 Feb 2015 | USD | 12.75 | 12.93 | 12.7 | 12.71 | 12.71 | -0.08 (-0.63%) | 151,255 |
| 26 Feb 2015 | USD | 13.01 | 13.11 | 12.75 | 12.79 | 12.79 | -0.22 (-1.69%) | 136,558 |
| 25 Feb 2015 | USD | 13.05 | 13.16 | 13.01 | 13.01 | 13.01 | -0.12 (-0.91%) | 62,169 |
| 24 Feb 2015 | USD | 13.2 | 13.24 | 13.05 | 13.13 | 13.13 | -0.04 (-0.30%) | 76,900 |
| 23 Feb 2015 | USD | 13.04 | 13.31 | 13.04 | 13.17 | 13.17 | +0.02 (+0.15%) | 180,218 |
| 20 Feb 2015 | USD | 13.31 | 13.31 | 13 | 13.15 | 13.15 | -0.13 (-0.98%) | 269,388 |
