| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 13.53 | 13.59 | 13.19 | 13.28 | 13.28 | -0.34 (-2.50%) | 166,371 |
| 18 Feb 2015 | USD | 12.96 | 13.65 | 12.96 | 13.62 | 13.62 | +0.47 (+3.57%) | 155,309 |
| 17 Feb 2015 | USD | 13.54 | 13.58 | 13.12 | 13.15 | 13.15 | -0.31 (-2.30%) | 101,139 |
| 16 Feb 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 13.28 | 13.73 | 13.1 | 13.46 | 13.46 | +0.26 (+1.97%) | 143,912 |
| 12 Feb 2015 | USD | 12.92 | 13.3299 | 12.92 | 13.2 | 13.2 | +0.13 (+0.99%) | 80,662 |
| 11 Feb 2015 | USD | 13.05 | 13.18 | 12.84 | 13.07 | 13.07 | +0.08 (+0.62%) | 98,642 |
| 10 Feb 2015 | USD | 13.34 | 13.34 | 12.9 | 12.99 | 12.99 | -0.33 (-2.48%) | 108,310 |
| 9 Feb 2015 | USD | 13.77 | 13.8 | 13.28 | 13.32 | 13.32 | -0.47 (-3.41%) | 79,925 |
| 6 Feb 2015 | USD | 14.52 | 14.52 | 13.76 | 13.79 | 13.79 | -0.8 (-5.48%) | 145,490 |
| 5 Feb 2015 | USD | 14.78 | 14.79 | 14.27 | 14.59 | 14.59 | -0.09 (-0.61%) | 150,084 |
| 4 Feb 2015 | USD | 14.76 | 14.93 | 14.25 | 14.68 | 14.68 | -0.1 (-0.68%) | 308,592 |
| 3 Feb 2015 | USD | 13.95 | 14.88 | 13.95 | 14.78 | 14.78 | +0.8 (+5.72%) | 201,172 |
| 2 Feb 2015 | USD | 13.57 | 14.05 | 13.32 | 13.98 | 13.98 | +0.5 (+3.71%) | 210,861 |
| 30 Jan 2015 | USD | 13.66 | 14.26 | 13.37 | 13.48 | 13.48 | -0.32 (-2.32%) | 908,689 |
| 29 Jan 2015 | USD | 13.28 | 14.12 | 13.2 | 13.8 | 13.8 | +0.75 (+5.75%) | 277,076 |
| 28 Jan 2015 | USD | 12.55 | 13.38 | 12.53 | 13.05 | 13.05 | +0.78 (+6.36%) | 325,094 |
| 27 Jan 2015 | USD | 12.36 | 12.46 | 12 | 12.27 | 12.27 | -0.27 (-2.15%) | 145,694 |
| 26 Jan 2015 | USD | 12.1 | 12.56 | 11.78 | 12.54 | 12.54 | +0.51 (+4.24%) | 139,876 |
| 23 Jan 2015 | USD | 11.68 | 12.17 | 11.66 | 12.03 | 12.03 | +0.39 (+3.35%) | 181,407 |
| 22 Jan 2015 | USD | 11.3 | 11.74 | 11.2 | 11.64 | 11.64 | +0.4 (+3.56%) | 327,977 |
| 21 Jan 2015 | USD | 11.16 | 11.31 | 11.12 | 11.24 | 11.24 | +0.05 (+0.45%) | 106,233 |
| 20 Jan 2015 | USD | 11.25 | 11.63 | 11.15 | 11.19 | 11.19 | -0.01 (-0.09%) | 141,408 |
| 19 Jan 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.44 | 11.58 | 11.12 | 11.2 | 11.2 | -0.3 (-2.61%) | 168,027 |
| 15 Jan 2015 | USD | 11.6 | 11.66 | 11.37 | 11.5 | 11.5 | -0.09 (-0.78%) | 133,169 |
| 14 Jan 2015 | USD | 11.58 | 11.82 | 11.58 | 11.59 | 11.59 | -0.09 (-0.77%) | 180,952 |
| 13 Jan 2015 | USD | 11.87 | 12.06 | 11.52 | 11.68 | 11.68 | -0.15 (-1.27%) | 248,230 |
| 12 Jan 2015 | USD | 11.68 | 11.86 | 11.61 | 11.83 | 11.83 | +0.12 (+1.02%) | 196,122 |
| 9 Jan 2015 | USD | 11.94 | 12.33 | 11.7 | 11.71 | 11.71 | -0.2 (-1.68%) | 109,428 |
