| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 11.73 | 11.91 | 11.65 | 11.87 | 11.87 | +0.27 (+2.33%) | 113,216 |
| 6 Jan 2015 | USD | 11.8 | 11.92 | 11.5 | 11.6 | 11.6 | -0.12 (-1.02%) | 205,720 |
| 5 Jan 2015 | USD | 11.92 | 12.15 | 11.66 | 11.72 | 11.72 | -0.27 (-2.25%) | 170,299 |
| 2 Jan 2015 | USD | 12.42 | 12.42 | 11.96 | 11.99 | 11.99 | -0.34 (-2.76%) | 142,517 |
| 1 Jan 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 12.58 | 12.64 | 12.31 | 12.33 | 12.33 | -0.22 (-1.75%) | 273,963 |
| 30 Dec 2014 | USD | 12.68 | 12.76 | 12.54 | 12.55 | 12.55 | -0.21 (-1.65%) | 182,493 |
| 29 Dec 2014 | USD | 12.74 | 12.94 | 12.73 | 12.76 | 12.76 | -0.01 (-0.08%) | 150,456 |
| 26 Dec 2014 | USD | 12.2 | 12.79 | 12.2 | 12.77 | 12.77 | +0.54 (+4.42%) | 206,794 |
| 25 Dec 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 12.22 | 12.3 | 12.1 | 12.23 | 12.23 | -0.03 (-0.24%) | 103,969 |
| 23 Dec 2014 | USD | 11.99 | 12.59 | 11.99 | 12.26 | 12.26 | +0.32 (+2.68%) | 246,508 |
| 22 Dec 2014 | USD | 11.6 | 11.96 | 11.5 | 11.94 | 11.94 | +0.49 (+4.28%) | 319,744 |
| 19 Dec 2014 | USD | 12.28 | 12.4 | 11.32 | 11.45 | 11.45 | -0.86 (-6.99%) | 1,527,494 |
| 18 Dec 2014 | USD | 12.18 | 12.58 | 11.968 | 12.31 | 12.31 | +0.08 (+0.65%) | 329,808 |
| 17 Dec 2014 | USD | 12 | 12.24 | 11.88 | 12.23 | 12.23 | +0.21 (+1.75%) | 265,878 |
| 16 Dec 2014 | USD | 12.51 | 12.58 | 11.83 | 12.02 | 12.02 | -0.47 (-3.76%) | 213,789 |
| 15 Dec 2014 | USD | 12.28 | 12.57 | 12.1 | 12.49 | 12.49 | +0.23 (+1.88%) | 317,004 |
| 12 Dec 2014 | USD | 13.18 | 13.18 | 12.2 | 12.26 | 12.26 | +0.07 (+0.57%) | 190,067 |
| 11 Dec 2014 | USD | 12.43 | 12.59 | 11.72 | 12.19 | 12.19 | -6.19 (-33.68%) | 787,645 |
| 10 Dec 2014 | USD | 17.85 | 18.49 | 17.85 | 18.38 | 18.38 | +0.58 (+3.26%) | 352,135 |
| 9 Dec 2014 | USD | 18.26 | 18.3 | 17.64 | 17.8 | 17.8 | -0.53 (-2.89%) | 193,757 |
| 8 Dec 2014 | USD | 18.3 | 18.47 | 18.2 | 18.33 | 18.33 | +0.16 (+0.88%) | 166,368 |
| 5 Dec 2014 | USD | 18.09 | 18.45 | 17.99 | 18.17 | 18.17 | +0.21 (+1.17%) | 181,165 |
| 4 Dec 2014 | USD | 17.74 | 18 | 17.5 | 17.96 | 17.96 | +0.26 (+1.47%) | 117,831 |
| 3 Dec 2014 | USD | 16.7 | 17.79 | 16.6999 | 17.7 | 17.7 | +1.1 (+6.63%) | 170,229 |
| 2 Dec 2014 | USD | 16.43 | 16.67 | 16.32 | 16.6 | 16.6 | +0.28 (+1.72%) | 231,501 |
| 1 Dec 2014 | USD | 16.34 | 16.699 | 16.18 | 16.32 | 16.32 | +0.15 (+0.93%) | 165,577 |
| 28 Nov 2014 | USD | 16.2 | 16.39 | 16.1 | 16.17 | 16.17 | +0.08 (+0.50%) | 66,653 |
| 27 Nov 2014 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
