| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 15.96 | 16.17 | 15.75 | 16.09 | 16.09 | +0.57 (+3.67%) | 285,258 |
| 25 Nov 2014 | USD | 15.66 | 15.66 | 15.476 | 15.52 | 15.52 | -0.13 (-0.83%) | 142,700 |
| 24 Nov 2014 | USD | 15.7 | 15.7 | 15.57 | 15.65 | 15.65 | +0.08 (+0.51%) | 176,850 |
| 21 Nov 2014 | USD | 15.7 | 15.7 | 15.5 | 15.57 | 15.57 | +0.03 (+0.19%) | 89,321 |
| 20 Nov 2014 | USD | 15.45 | 15.74 | 15.45 | 15.54 | 15.54 | +0.09 (+0.58%) | 77,361 |
| 19 Nov 2014 | USD | 15.53 | 15.69 | 15.45 | 15.45 | 15.45 | -0.04 (-0.26%) | 74,656 |
| 18 Nov 2014 | USD | 15.5 | 15.7 | 15.43 | 15.49 | 15.49 | 0.0 (0.0%) | 80,732 |
| 17 Nov 2014 | USD | 15.87 | 15.87 | 15.38 | 15.49 | 15.49 | -0.33 (-2.09%) | 99,708 |
| 14 Nov 2014 | USD | 15.73 | 15.9 | 15.72 | 15.82 | 15.82 | +0.04 (+0.25%) | 55,391 |
| 13 Nov 2014 | USD | 15.86 | 15.86 | 15.73 | 15.78 | 15.78 | -0.15 (-0.94%) | 92,923 |
| 12 Nov 2014 | USD | 15.7 | 15.97 | 15.635 | 15.93 | 15.93 | +0.13 (+0.82%) | 88,562 |
| 11 Nov 2014 | USD | 15.89 | 15.98 | 15.76 | 15.8 | 15.8 | -0.15 (-0.94%) | 165,481 |
| 10 Nov 2014 | USD | 15.95 | 15.98 | 15.6201 | 15.95 | 15.95 | +0.06 (+0.38%) | 102,055 |
| 7 Nov 2014 | USD | 15.9 | 16.01 | 15.61 | 15.89 | 15.89 | -0.01 (-0.06%) | 113,082 |
| 6 Nov 2014 | USD | 15.89 | 15.99 | 15.75 | 15.9 | 15.9 | -0.03 (-0.19%) | 442,178 |
| 5 Nov 2014 | USD | 15.95 | 16.03 | 15.82 | 15.93 | 15.93 | +0.06 (+0.38%) | 71,557 |
| 4 Nov 2014 | USD | 15.33 | 15.93 | 15.26 | 15.87 | 15.87 | +0.19 (+1.21%) | 280,762 |
| 3 Nov 2014 | USD | 15.65 | 16.1 | 15.3501 | 15.68 | 15.68 | +0.15 (+0.97%) | 381,438 |
| 31 Oct 2014 | USD | 15.44 | 15.99 | 14.96 | 15.53 | 15.53 | +0.69 (+4.65%) | 630,851 |
| 30 Oct 2014 | USD | 14.45 | 15.05 | 14.45 | 14.84 | 14.84 | +0.39 (+2.70%) | 97,817 |
| 29 Oct 2014 | USD | 14.2 | 14.58 | 14.08 | 14.45 | 14.45 | -0.04 (-0.28%) | 269,583 |
| 28 Oct 2014 | USD | 14.1 | 14.6 | 13.92 | 14.49 | 14.49 | +0.52 (+3.72%) | 314,656 |
| 27 Oct 2014 | USD | 14.21 | 14.21 | 13.71 | 13.97 | 13.97 | -0.14 (-0.99%) | 184,528 |
| 24 Oct 2014 | USD | 14.23 | 14.72 | 13.51 | 14.11 | 14.11 | -0.08 (-0.56%) | 295,516 |
| 23 Oct 2014 | USD | 14.74 | 14.865 | 14.11 | 14.19 | 14.19 | -0.46 (-3.14%) | 268,530 |
| 22 Oct 2014 | USD | 14.86 | 14.86 | 14.45 | 14.65 | 14.65 | -0.04 (-0.27%) | 463,098 |
| 21 Oct 2014 | USD | 14.81 | 15.14 | 14.56 | 14.69 | 14.69 | -0.1 (-0.68%) | 247,935 |
| 20 Oct 2014 | USD | 14.72 | 15.09 | 14.47 | 14.79 | 14.79 | +0.11 (+0.75%) | 145,338 |
| 17 Oct 2014 | USD | 15.5 | 15.955 | 14.42 | 14.68 | 14.68 | +0.29 (+2.02%) | 210,228 |
| 16 Oct 2014 | USD | 13.81 | 14.65 | 13.8 | 14.39 | 14.39 | -0.12 (-0.83%) | 96,303 |
