| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 14.51 | 14.6 | 14.37 | 14.51 | 14.51 | -0.14 (-0.96%) | 139,568 |
| 14 Oct 2014 | USD | 14.09 | 14.95 | 14 | 14.65 | 14.65 | +0.63 (+4.49%) | 153,108 |
| 13 Oct 2014 | USD | 13.4 | 14.13 | 13.4 | 14.02 | 14.02 | +0.59 (+4.39%) | 143,813 |
| 10 Oct 2014 | USD | 13.58 | 13.75 | 13.4 | 13.43 | 13.43 | -0.25 (-1.83%) | 117,620 |
| 9 Oct 2014 | USD | 13.79 | 13.8299 | 13.53 | 13.68 | 13.68 | -0.16 (-1.16%) | 71,810 |
| 8 Oct 2014 | USD | 13.85 | 13.93 | 13.51 | 13.84 | 13.84 | -0.02 (-0.14%) | 75,976 |
| 7 Oct 2014 | USD | 13.92 | 14.1 | 13.8 | 13.86 | 13.86 | -0.14 (-1.00%) | 37,449 |
| 6 Oct 2014 | USD | 14.08 | 14.11 | 13.9 | 14 | 14 | -0.09 (-0.64%) | 38,323 |
| 3 Oct 2014 | USD | 14.34 | 14.34 | 14.05 | 14.09 | 14.09 | -0.05 (-0.35%) | 60,669 |
| 2 Oct 2014 | USD | 14.32 | 14.35 | 14 | 14.14 | 14.14 | +0.04 (+0.28%) | 47,773 |
| 1 Oct 2014 | USD | 14.25 | 14.35 | 13.95 | 14.1 | 14.1 | -0.2 (-1.40%) | 100,297 |
| 30 Sep 2014 | USD | 14.26 | 14.39 | 14.01 | 14.3 | 14.3 | 0.0 (0.0%) | 189,463 |
| 29 Sep 2014 | USD | 14.19 | 14.5 | 14.001 | 14.3 | 14.3 | -0.01 (-0.07%) | 125,643 |
| 26 Sep 2014 | USD | 14.49 | 14.72 | 14.23 | 14.31 | 14.31 | -0.2 (-1.38%) | 221,013 |
| 25 Sep 2014 | USD | 14.7 | 14.7 | 14.2125 | 14.51 | 14.51 | -0.17 (-1.16%) | 69,735 |
| 24 Sep 2014 | USD | 14.84 | 14.91 | 14.6 | 14.68 | 14.68 | -0.15 (-1.01%) | 79,824 |
| 23 Sep 2014 | USD | 15.02 | 15.25 | 14.71 | 14.83 | 14.83 | -0.31 (-2.05%) | 165,023 |
| 22 Sep 2014 | USD | 15.12 | 15.38 | 14.92 | 15.14 | 15.14 | -0.16 (-1.05%) | 154,455 |
| 19 Sep 2014 | USD | 15.3 | 15.84 | 15.02 | 15.3 | 15.3 | +0.04 (+0.26%) | 418,271 |
| 18 Sep 2014 | USD | 15.16 | 15.54 | 14.92 | 15.26 | 15.26 | +0.13 (+0.86%) | 227,270 |
| 17 Sep 2014 | USD | 15.48 | 16.05 | 14.76 | 15.13 | 15.13 | -0.33 (-2.13%) | 349,599 |
| 16 Sep 2014 | USD | 15.84 | 16 | 15.44 | 15.46 | 15.46 | -0.47 (-2.95%) | 169,546 |
| 15 Sep 2014 | USD | 16.55 | 16.8 | 15.92 | 15.93 | 15.93 | -0.66 (-3.98%) | 29,939 |
| 12 Sep 2014 | USD | 17.05 | 17.11 | 16.39 | 16.59 | 16.59 | -0.44 (-2.58%) | 43,706 |
| 11 Sep 2014 | USD | 17.36 | 17.55 | 16.72 | 17.03 | 17.03 | -0.44 (-2.52%) | 57,833 |
| 10 Sep 2014 | USD | 17.21 | 17.59 | 17.21 | 17.47 | 17.47 | +0.21 (+1.22%) | 63,346 |
| 9 Sep 2014 | USD | 17.56 | 17.7 | 17.19 | 17.26 | 17.26 | -0.37 (-2.10%) | 29,751 |
| 8 Sep 2014 | USD | 17.28 | 17.68 | 17.28 | 17.63 | 17.63 | +0.27 (+1.56%) | 46,726 |
| 5 Sep 2014 | USD | 17.24 | 17.52 | 17.215 | 17.36 | 17.36 | +0.01 (+0.06%) | 37,414 |
| 4 Sep 2014 | USD | 17.73 | 17.73 | 17.3301 | 17.35 | 17.35 | +0.03 (+0.17%) | 36,774 |
