| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 17.5 | 17.74 | 17.2 | 17.32 | 17.32 | -0.15 (-0.86%) | 65,313 |
| 2 Sep 2014 | USD | 17.55 | 17.71 | 17.31 | 17.47 | 17.47 | 0.0 (0.0%) | 113,088 |
| 1 Sep 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 17.71 | 17.74 | 17.46 | 17.47 | 17.47 | -0.14 (-0.80%) | 74,491 |
| 28 Aug 2014 | USD | 17.43 | 17.74 | 17.4101 | 17.61 | 17.61 | +0.1 (+0.57%) | 83,277 |
| 27 Aug 2014 | USD | 17.31 | 17.63 | 17.31 | 17.51 | 17.51 | -0.01 (-0.06%) | 76,701 |
| 26 Aug 2014 | USD | 17.46 | 17.75 | 17.35 | 17.52 | 17.52 | +0.02 (+0.11%) | 57,267 |
| 25 Aug 2014 | USD | 17.72 | 17.72 | 17.25 | 17.5 | 17.5 | -0.08 (-0.46%) | 53,764 |
| 22 Aug 2014 | USD | 17.42 | 17.84 | 17.38 | 17.58 | 17.58 | +0.08 (+0.46%) | 71,619 |
| 21 Aug 2014 | USD | 17.58 | 17.9 | 17.4 | 17.5 | 17.5 | -0.13 (-0.74%) | 73,016 |
| 20 Aug 2014 | USD | 17.52 | 17.9 | 17.51 | 17.63 | 17.63 | +0.02 (+0.11%) | 39,391 |
| 19 Aug 2014 | USD | 17.32 | 17.75 | 17.32 | 17.61 | 17.61 | +0.26 (+1.50%) | 229,889 |
| 18 Aug 2014 | USD | 17.11 | 17.5 | 16.81 | 17.35 | 17.35 | +0.46 (+2.72%) | 79,181 |
| 15 Aug 2014 | USD | 16.45 | 16.93 | 16.2 | 16.89 | 16.89 | +0.73 (+4.52%) | 104,222 |
| 14 Aug 2014 | USD | 16 | 16.7799 | 15.97 | 16.16 | 16.16 | +0.48 (+3.06%) | 91,379 |
| 13 Aug 2014 | USD | 15.18 | 15.93 | 15.18 | 15.68 | 15.68 | +0.25 (+1.62%) | 60,483 |
| 12 Aug 2014 | USD | 15.2 | 15.58 | 15.02 | 15.43 | 15.43 | +0.2 (+1.31%) | 61,694 |
| 11 Aug 2014 | USD | 15.33 | 15.74 | 14.94 | 15.23 | 15.23 | -0.06 (-0.39%) | 79,744 |
| 8 Aug 2014 | USD | 15.22 | 15.41 | 14.61 | 15.29 | 15.29 | +0.06 (+0.39%) | 62,556 |
| 7 Aug 2014 | USD | 15.3 | 15.42 | 14.67 | 15.23 | 15.23 | +0.04 (+0.26%) | 112,326 |
| 6 Aug 2014 | USD | 15.35 | 15.7578 | 15.02 | 15.19 | 15.19 | -0.27 (-1.75%) | 48,338 |
| 5 Aug 2014 | USD | 16.23 | 16.66 | 15.07 | 15.46 | 15.46 | -0.85 (-5.21%) | 157,683 |
| 4 Aug 2014 | USD | 16.78 | 17.28 | 16.1 | 16.31 | 16.31 | -0.34 (-2.04%) | 119,936 |
| 1 Aug 2014 | USD | 17.11 | 17.305 | 16.4 | 16.65 | 16.65 | -0.41 (-2.40%) | 105,211 |
| 31 Jul 2014 | USD | 17.3 | 17.83 | 17.02 | 17.06 | 17.06 | -0.27 (-1.56%) | 118,568 |
| 30 Jul 2014 | USD | 17.55 | 17.88 | 17.3 | 17.33 | 17.33 | -0.16 (-0.91%) | 58,054 |
| 29 Jul 2014 | USD | 17.8 | 17.96 | 17.4 | 17.49 | 17.49 | -0.32 (-1.80%) | 223,845 |
| 28 Jul 2014 | USD | 17.63 | 17.99 | 17.61 | 17.81 | 17.81 | +0.13 (+0.74%) | 80,000 |
| 25 Jul 2014 | USD | 17.5 | 17.72 | 17.5 | 17.68 | 17.68 | +0.09 (+0.51%) | 103,928 |
| 24 Jul 2014 | USD | 17.74 | 18 | 17.5501 | 17.59 | 17.59 | -0.11 (-0.62%) | 59,373 |
