| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 17.5 | 17.72 | 17.5 | 17.68 | 17.68 | +0.09 (+0.51%) | 103,928 |
| 24 Jul 2014 | USD | 17.74 | 18 | 17.5501 | 17.59 | 17.59 | -0.11 (-0.62%) | 59,373 |
| 23 Jul 2014 | USD | 17.84 | 17.98 | 17.55 | 17.7 | 17.7 | -0.16 (-0.90%) | 59,085 |
| 22 Jul 2014 | USD | 17.95 | 18 | 17.59 | 17.86 | 17.86 | +0.12 (+0.68%) | 75,849 |
| 21 Jul 2014 | USD | 17.8 | 18.18 | 17.5 | 17.74 | 17.74 | -0.27 (-1.50%) | 76,803 |
| 18 Jul 2014 | USD | 17.29 | 18.31 | 17.29 | 18.01 | 18.01 | +0.55 (+3.15%) | 98,714 |
| 17 Jul 2014 | USD | 17.54 | 17.756 | 17.1 | 17.46 | 17.46 | -0.22 (-1.24%) | 109,043 |
| 16 Jul 2014 | USD | 17.72 | 18.446 | 17.19 | 17.68 | 17.68 | +0.09 (+0.51%) | 102,901 |
| 15 Jul 2014 | USD | 18.13 | 18.5 | 17.5 | 17.59 | 17.59 | -0.63 (-3.46%) | 75,305 |
| 14 Jul 2014 | USD | 18.4 | 18.54 | 18.03 | 18.22 | 18.22 | +0.02 (+0.11%) | 120,601 |
| 11 Jul 2014 | USD | 18.46 | 18.5 | 18.06 | 18.2 | 18.2 | -0.33 (-1.78%) | 93,344 |
| 10 Jul 2014 | USD | 18.64 | 19 | 18.02 | 18.53 | 18.53 | -0.47 (-2.47%) | 123,026 |
| 9 Jul 2014 | USD | 19.14 | 19.3 | 18.62 | 19 | 19 | -0.12 (-0.63%) | 67,512 |
| 8 Jul 2014 | USD | 19.55 | 19.94 | 18.6 | 19.12 | 19.12 | -0.41 (-2.10%) | 118,328 |
| 7 Jul 2014 | USD | 19.86 | 20.155 | 19.345 | 19.53 | 19.53 | -0.37 (-1.86%) | 134,125 |
| 4 Jul 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 19.89 | 20.15 | 19.35 | 19.9 | 19.9 | +0.09 (+0.45%) | 32,572 |
| 2 Jul 2014 | USD | 19.82 | 20.2 | 19.57 | 19.81 | 19.81 | -0.01 (-0.05%) | 154,915 |
| 1 Jul 2014 | USD | 19.97 | 20.2 | 19.78 | 19.82 | 19.82 | +0.02 (+0.10%) | 294,872 |
| 30 Jun 2014 | USD | 19.28 | 19.87 | 19.01 | 19.8 | 19.8 | +0.54 (+2.80%) | 167,269 |
| 27 Jun 2014 | USD | 18.88 | 19.29 | 18.62 | 19.26 | 19.26 | +0.24 (+1.26%) | 238,074 |
| 26 Jun 2014 | USD | 19.08 | 19.21 | 18.54 | 19.02 | 19.02 | -0.14 (-0.73%) | 57,615 |
| 25 Jun 2014 | USD | 18.74 | 19.202 | 18.27 | 19.16 | 19.16 | +0.35 (+1.86%) | 89,347 |
| 24 Jun 2014 | USD | 18.93 | 19.19 | 18.76 | 18.81 | 18.81 | -0.05 (-0.27%) | 156,874 |
| 23 Jun 2014 | USD | 19.32 | 19.59 | 18.7 | 18.86 | 18.86 | -0.26 (-1.36%) | 121,117 |
| 20 Jun 2014 | USD | 18.44 | 19.24 | 18.26 | 19.12 | 19.12 | +0.85 (+4.65%) | 348,470 |
| 19 Jun 2014 | USD | 18.36 | 18.51 | 18.02 | 18.27 | 18.27 | +0.07 (+0.38%) | 179,073 |
| 18 Jun 2014 | USD | 17.96 | 18.29 | 17.3 | 18.2 | 18.2 | +0.2 (+1.11%) | 76,040 |
| 17 Jun 2014 | USD | 17.68 | 18.25 | 17.06 | 18 | 18 | +0.41 (+2.33%) | 116,458 |
| 16 Jun 2014 | USD | 17.25 | 17.872 | 16.77 | 17.59 | 17.59 | +0.34 (+1.97%) | 85,020 |
