Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 16.84 | 17.5 | 16.44 | 17.25 | 17.25 | +0.56 (+3.36%) | 80,279 |
12 Jun 2014 | USD | 16.74 | 16.9 | 16.32 | 16.69 | 16.69 | -0.17 (-1.01%) | 240,082 |
11 Jun 2014 | USD | 17 | 17.56 | 16.75 | 16.86 | 16.86 | -0.14 (-0.82%) | 123,879 |
10 Jun 2014 | USD | 17.15 | 17.25 | 16.85 | 17 | 17 | -0.32 (-1.85%) | 240,534 |
9 Jun 2014 | USD | 17.67 | 17.9 | 17.25 | 17.32 | 17.32 | -0.35 (-1.98%) | 186,174 |
6 Jun 2014 | USD | 18.28 | 18.4897 | 17.47 | 17.67 | 17.67 | -0.43 (-2.38%) | 177,207 |
5 Jun 2014 | USD | 17.34 | 18.49 | 16.85 | 18.1 | 18.1 | +0.72 (+4.14%) | 190,814 |
4 Jun 2014 | USD | 20.06 | 20.65 | 17.08 | 17.38 | 17.38 | -3.28 (-15.88%) | 869,035 |
3 Jun 2014 | USD | 21.42 | 22.345 | 20.46 | 20.66 | 20.66 | -0.94 (-4.35%) | 3,110,935 |
2 Jun 2014 | USD | 21 | 22 | 21 | 21.6 | 21.6 | +0.6 (+2.86%) | 145,693 |
30 May 2014 | USD | 17.75 | 21 | 17.75 | 21 | 21 | +3.51 (+20.07%) | 2,100 |
29 May 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 100 |