| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 21.25 | 22.26 | 20.94 | 21.8 | 21.8 | +0.74 (+3.51%) | 223,498 |
| 25 Jun 2024 | USD | 20.91 | 21.59 | 20.82 | 21.06 | 21.06 | +0.01 (+0.05%) | 135,536 |
| 24 Jun 2024 | USD | 21.41 | 21.76 | 20.99 | 21.05 | 21.05 | -0.34 (-1.59%) | 134,292 |
| 21 Jun 2024 | USD | 21.9 | 22.11 | 21.04 | 21.39 | 21.39 | -0.28 (-1.29%) | 275,199 |
| 20 Jun 2024 | USD | 21.82 | 22.24 | 21.28 | 21.67 | 21.67 | -0.16 (-0.73%) | 95,292 |
| 18 Jun 2024 | USD | 21.91 | 22.21 | 21.69 | 21.83 | 21.83 | -0.16 (-0.73%) | 123,415 |
| 17 Jun 2024 | USD | 21.67 | 22 | 21.22 | 21.99 | 21.99 | +0.45 (+2.09%) | 100,746 |
| 14 Jun 2024 | USD | 21.75 | 22.43 | 21.11 | 21.54 | 21.54 | -0.48 (-2.18%) | 150,024 |
| 13 Jun 2024 | USD | 21.91 | 22.29 | 21.585 | 22.02 | 22.02 | -0.03 (-0.14%) | 101,724 |
| 12 Jun 2024 | USD | 22.48 | 22.83 | 22 | 22.05 | 22.05 | -0.03 (-0.14%) | 64,481 |
| 11 Jun 2024 | USD | 22.1 | 22.33 | 22.04 | 22.08 | 22.08 | -0.25 (-1.12%) | 50,844 |
| 10 Jun 2024 | USD | 22.58 | 22.66 | 22.1 | 22.33 | 22.33 | -0.28 (-1.24%) | 65,932 |
| 7 Jun 2024 | USD | 22.73 | 23.24 | 22 | 22.61 | 22.61 | -0.39 (-1.70%) | 180,028 |
| 6 Jun 2024 | USD | 24.3 | 24.3 | 22.8801 | 23 | 23 | -1.28 (-5.27%) | 89,355 |
| 5 Jun 2024 | USD | 24.1 | 24.74 | 23.42 | 24.28 | 24.28 | -0.24 (-0.98%) | 194,627 |
| 4 Jun 2024 | USD | 25.08 | 26.75 | 24.26 | 24.52 | 24.52 | -0.13 (-0.53%) | 291,073 |
| 3 Jun 2024 | USD | 24.6 | 24.95 | 24.37 | 24.65 | 24.65 | +0.22 (+0.90%) | 393,615 |
| 31 May 2024 | USD | 21.78 | 25.03 | 21.66 | 24.43 | 24.43 | +0.3 (+1.24%) | 239,024 |
| 30 May 2024 | USD | 23.08 | 24.26 | 23.08 | 24.13 | 24.13 | +0.98 (+4.23%) | 84,978 |
| 29 May 2024 | USD | 23.44 | 23.85 | 23.02 | 23.15 | 23.15 | -0.65 (-2.73%) | 62,421 |
| 28 May 2024 | USD | 23.56 | 24.29 | 22.9201 | 23.8 | 23.8 | +0.48 (+2.06%) | 134,839 |
| 24 May 2024 | USD | 22.35 | 23.63 | 21.81 | 23.32 | 23.32 | +1.25 (+5.66%) | 124,010 |
| 23 May 2024 | USD | 22.31 | 22.79 | 21.97 | 22.07 | 22.07 | -0.29 (-1.30%) | 85,602 |
| 22 May 2024 | USD | 22.62 | 22.88 | 21.74 | 22.36 | 22.36 | -0.37 (-1.63%) | 99,445 |
| 21 May 2024 | USD | 23.56 | 23.56 | 22.69 | 22.73 | 22.73 | -0.48 (-2.07%) | 43,704 |
| 20 May 2024 | USD | 23.23 | 23.92 | 22.86 | 23.21 | 23.21 | -0.03 (-0.13%) | 72,096 |
| 17 May 2024 | USD | 22.41 | 23.97 | 21.89 | 23.24 | 23.24 | +0.83 (+3.70%) | 212,008 |
| 16 May 2024 | USD | 24.6 | 24.625 | 22.15 | 22.41 | 22.41 | -1.92 (-7.89%) | 140,704 |
| 15 May 2024 | USD | 24.44 | 24.67 | 23.74 | 24.33 | 24.33 | +0.09 (+0.37%) | 107,868 |
| 14 May 2024 | USD | 23.75 | 24.3 | 23.75 | 24.24 | 24.24 | +0.73 (+3.11%) | 42,334 |
