Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 16.6 | 17.03 | 16.41 | 16.69 | 16.69 | +0.29 (+1.77%) | 97,100 |
12 Jun 2023 | USD | 16.06 | 16.71 | 15.92 | 16.4 | 16.4 | +0.32 (+1.99%) | 104,300 |
9 Jun 2023 | USD | 16.39 | 16.76 | 15.87 | 16.08 | 16.08 | -0.3 (-1.83%) | 81,300 |
8 Jun 2023 | USD | 16.52 | 16.68 | 15.75 | 16.38 | 16.38 | -0.17 (-1.03%) | 136,200 |
7 Jun 2023 | USD | 15.9 | 16.6 | 15.86 | 16.55 | 16.55 | +0.65 (+4.09%) | 194,200 |
6 Jun 2023 | USD | 14.96 | 16.17 | 14.96 | 15.9 | 15.9 | +0.94 (+6.28%) | 149,100 |
5 Jun 2023 | USD | 15.41 | 15.41 | 14.89 | 14.96 | 14.96 | -0.58 (-3.73%) | 160,800 |
2 Jun 2023 | USD | 15.01 | 15.6 | 14.84 | 15.54 | 15.54 | +0.71 (+4.79%) | 201,700 |
1 Jun 2023 | USD | 14.5 | 15.02 | 14.21 | 14.83 | 14.83 | +0.21 (+1.44%) | 188,900 |
31 May 2023 | USD | 15.09 | 15.26 | 14.43 | 14.62 | 14.62 | -0.54 (-3.56%) | 198,100 |
30 May 2023 | USD | 15.31 | 15.31 | 14.63 | 15.16 | 15.16 | -0.18 (-1.17%) | 378,300 |
26 May 2023 | USD | 15.01 | 15.78 | 15.01 | 15.34 | 15.34 | +0.22 (+1.46%) | 182,700 |
25 May 2023 | USD | 15.88 | 15.99 | 15.01 | 15.12 | 15.12 | -0.91 (-5.68%) | 180,200 |
24 May 2023 | USD | 17.28 | 17.55 | 15.56 | 16.03 | 16.03 | -0.95 (-5.59%) | 315,500 |
23 May 2023 | USD | 16.54 | 17.86 | 16.54 | 16.98 | 16.98 | -1.05 (-5.82%) | 353,200 |
22 May 2023 | USD | 17.46 | 18.26 | 17.33 | 18.03 | 18.03 | +0.6 (+3.44%) | 247,900 |
19 May 2023 | USD | 18.14 | 18.14 | 16.69 | 17.43 | 17.43 | -0.59 (-3.27%) | 283,500 |
18 May 2023 | USD | 17.42 | 18.05 | 17.05 | 18.02 | 18.02 | +0.57 (+3.27%) | 136,600 |
17 May 2023 | USD | 16 | 17.53 | 16 | 17.45 | 17.45 | +1.53 (+9.61%) | 158,900 |
16 May 2023 | USD | 16.15 | 16.67 | 15.89 | 15.92 | 15.92 | -0.42 (-2.57%) | 94,500 |
15 May 2023 | USD | 16.12 | 16.42 | 15.92 | 16.34 | 16.34 | +0.35 (+2.19%) | 43,200 |
12 May 2023 | USD | 16.15 | 16.38 | 15.67 | 15.99 | 15.99 | -0.05 (-0.31%) | 64,200 |
11 May 2023 | USD | 15.46 | 16.09 | 15.44 | 16.04 | 16.04 | +0.48 (+3.08%) | 111,200 |
10 May 2023 | USD | 15.97 | 16.14 | 15.4 | 15.56 | 15.56 | -0.03 (-0.19%) | 66,300 |
9 May 2023 | USD | 15.69 | 15.86 | 15.31 | 15.59 | 15.59 | -0.16 (-1.02%) | 105,500 |
8 May 2023 | USD | 16.39 | 16.39 | 15.75 | 15.75 | 15.75 | -0.49 (-3.02%) | 100,300 |
5 May 2023 | USD | 16.07 | 16.42 | 15.96 | 16.24 | 16.24 | +0.47 (+2.98%) | 64,000 |
4 May 2023 | USD | 16.11 | 16.11 | 15.64 | 15.77 | 15.77 | -0.54 (-3.31%) | 105,300 |
3 May 2023 | USD | 16.66 | 16.82 | 16.26 | 16.31 | 16.31 | -0.2 (-1.21%) | 141,800 |
2 May 2023 | USD | 16.88 | 16.97 | 16.19 | 16.51 | 16.51 | -0.46 (-2.71%) | 198,100 |