| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 33 | 34.94 | 32.86 | 34.69 | 34.69 | +2.13 (+6.54%) | 131,900 |
| 1 Feb 2023 | USD | 31.66 | 32.91 | 31.23 | 32.56 | 32.56 | +1.08 (+3.43%) | 70,000 |
| 31 Jan 2023 | USD | 31.25 | 32.1 | 30.82 | 31.48 | 31.48 | +0.63 (+2.04%) | 111,100 |
| 30 Jan 2023 | USD | 31.87 | 32.33 | 30.8 | 30.85 | 30.85 | -1.27 (-3.95%) | 111,400 |
| 27 Jan 2023 | USD | 31.36 | 32.49 | 31.04 | 32.12 | 32.12 | +0.72 (+2.29%) | 95,600 |
| 26 Jan 2023 | USD | 30.91 | 31.87 | 30.46 | 31.4 | 31.4 | +1.06 (+3.49%) | 73,300 |
| 25 Jan 2023 | USD | 30.22 | 30.61 | 29.83 | 30.34 | 30.34 | -0.21 (-0.69%) | 243,900 |
| 24 Jan 2023 | USD | 30.7 | 30.95 | 30.25 | 30.55 | 30.55 | -0.34 (-1.10%) | 64,100 |
| 23 Jan 2023 | USD | 30.34 | 31 | 29.76 | 30.89 | 30.89 | +0.52 (+1.71%) | 82,300 |
| 20 Jan 2023 | USD | 30.44 | 31.19 | 30.01 | 30.37 | 30.37 | -0.07 (-0.23%) | 91,900 |
| 19 Jan 2023 | USD | 30.02 | 30.64 | 29.37 | 30.44 | 30.44 | +0.17 (+0.56%) | 108,000 |
| 18 Jan 2023 | USD | 30.96 | 31.72 | 30.01 | 30.27 | 30.27 | -0.55 (-1.78%) | 80,300 |
| 17 Jan 2023 | USD | 30.72 | 31.33 | 30.41 | 30.82 | 30.82 | +0.03 (+0.10%) | 82,400 |
| 13 Jan 2023 | USD | 30.47 | 31.16 | 30.13 | 30.79 | 30.79 | -0.02 (-0.06%) | 95,200 |
| 12 Jan 2023 | USD | 30.97 | 31.15 | 29.66 | 30.81 | 30.81 | +0.3 (+0.98%) | 70,000 |
| 11 Jan 2023 | USD | 29.53 | 30.71 | 29.53 | 30.51 | 30.51 | +1.13 (+3.85%) | 80,100 |
| 10 Jan 2023 | USD | 29.67 | 30.49 | 28.33 | 29.38 | 29.38 | -0.29 (-0.98%) | 130,300 |
| 9 Jan 2023 | USD | 31 | 31.53 | 29.38 | 29.67 | 29.67 | +0.37 (+1.26%) | 162,200 |
| 6 Jan 2023 | USD | 28.87 | 29.99 | 28.61 | 29.3 | 29.3 | +0.79 (+2.77%) | 119,300 |
| 5 Jan 2023 | USD | 28.8 | 29.18 | 27.93 | 28.51 | 28.51 | -0.66 (-2.26%) | 168,900 |
| 4 Jan 2023 | USD | 27.1 | 29.76 | 27.1 | 29.17 | 29.17 | +2.34 (+8.72%) | 194,000 |
| 3 Jan 2023 | USD | 26.95 | 27.11 | 26.2 | 26.83 | 26.83 | +0.35 (+1.32%) | 117,500 |
| 30 Dec 2022 | USD | 26.48 | 27.66 | 26.32 | 26.48 | 26.48 | -0.56 (-2.07%) | 106,500 |
| 29 Dec 2022 | USD | 26.58 | 27.44 | 26.16 | 27.04 | 27.04 | +0.9 (+3.44%) | 120,400 |
| 28 Dec 2022 | USD | 27.64 | 28.12 | 26.06 | 26.14 | 26.14 | -1.62 (-5.84%) | 74,700 |
| 27 Dec 2022 | USD | 27.63 | 27.89 | 27.23 | 27.76 | 27.76 | +0.15 (+0.54%) | 44,800 |
| 23 Dec 2022 | USD | 26.95 | 27.78 | 26.56 | 27.61 | 27.61 | +0.52 (+1.92%) | 70,200 |
| 22 Dec 2022 | USD | 27.05 | 27.69 | 25.77 | 27.09 | 27.09 | -0.33 (-1.20%) | 130,200 |
| 21 Dec 2022 | USD | 27.38 | 28.03 | 27.1 | 27.42 | 27.42 | +0.36 (+1.33%) | 61,000 |
| 20 Dec 2022 | USD | 26.61 | 27.53 | 26.3 | 27.06 | 27.06 | +0.45 (+1.69%) | 88,000 |
