| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 43.25 | 43.55 | 42.85 | 43.48 | 43.48 | +0.46 (+1.07%) | 79,583 |
| 14 Nov 2006 | USD | 43.06 | 43.36 | 42.08 | 43.02 | 43.02 | -0.04 (-0.09%) | 95,997 |
| 13 Nov 2006 | USD | 43.42 | 43.74 | 42.34 | 43.06 | 43.06 | -0.23 (-0.53%) | 55,775 |
| 10 Nov 2006 | USD | 42.8 | 43.4 | 42.75 | 43.29 | 43.29 | -0.33 (-0.76%) | 205,096 |
| 9 Nov 2006 | USD | 45.14 | 45.14 | 43.5 | 43.62 | 43.62 | -1.38 (-3.07%) | 123,727 |
| 8 Nov 2006 | USD | 44.58 | 45.51 | 43 | 45 | 45 | +0.46 (+1.03%) | 83,882 |
| 7 Nov 2006 | USD | 43.6 | 44.77 | 43.46 | 44.54 | 44.54 | +0.97 (+2.23%) | 71,271 |
| 6 Nov 2006 | USD | 43.1 | 43.73 | 42.01 | 43.57 | 43.57 | +0.47 (+1.09%) | 126,999 |
| 3 Nov 2006 | USD | 43.15 | 43.64 | 41.52 | 43.1 | 43.1 | -0.08 (-0.19%) | 212,470 |
| 2 Nov 2006 | USD | 38.1 | 44.6 | 37.76 | 43.18 | 43.18 | +6.41 (+17.43%) | 1,387,042 |
| 1 Nov 2006 | USD | 39.45 | 39.45 | 36.75 | 36.77 | 36.77 | -2.47 (-6.29%) | 249,693 |
| 31 Oct 2006 | USD | 39.45 | 39.5 | 38.48 | 39.24 | 39.24 | -0.11 (-0.28%) | 105,361 |
| 30 Oct 2006 | USD | 38.39 | 39.94 | 38.35 | 39.35 | 39.35 | +0.76 (+1.97%) | 122,843 |
| 27 Oct 2006 | USD | 38.18 | 38.97 | 38.12 | 38.59 | 38.59 | +0.49 (+1.29%) | 130,657 |
| 26 Oct 2006 | USD | 37.85 | 38.39 | 37.4 | 38.1 | 38.1 | +0.27 (+0.71%) | 48,215 |
| 25 Oct 2006 | USD | 38.14 | 38.34 | 36.83 | 37.83 | 37.83 | -0.21 (-0.55%) | 73,734 |
| 24 Oct 2006 | USD | 37.8 | 38.45 | 37.52 | 38.04 | 38.04 | +0.2 (+0.53%) | 65,328 |
| 23 Oct 2006 | USD | 37.65 | 38.19 | 37.21 | 37.84 | 37.84 | +0.21 (+0.56%) | 117,435 |
| 20 Oct 2006 | USD | 37.63 | 38.25 | 36.98 | 37.63 | 37.63 | +0.22 (+0.59%) | 121,618 |
| 19 Oct 2006 | USD | 38.75 | 39.14 | 37.12 | 37.41 | 37.41 | -1.24 (-3.21%) | 125,294 |
| 18 Oct 2006 | USD | 39.12 | 39.92 | 38.53 | 38.65 | 38.65 | -0.38 (-0.97%) | 86,047 |
| 17 Oct 2006 | USD | 38.48 | 39.51 | 38.39 | 39.03 | 39.03 | +0.04 (+0.10%) | 195,515 |
| 16 Oct 2006 | USD | 37.68 | 39.09 | 37.52 | 38.99 | 38.99 | +1.42 (+3.78%) | 115,611 |
| 13 Oct 2006 | USD | 36.8 | 37.85 | 36.66 | 37.57 | 37.57 | +0.56 (+1.51%) | 122,037 |
| 12 Oct 2006 | USD | 35.33 | 37.26 | 35.11 | 37.01 | 37.01 | +2.06 (+5.89%) | 99,332 |
| 11 Oct 2006 | USD | 35.89 | 35.89 | 34.75 | 34.95 | 34.95 | -0.76 (-2.13%) | 47,742 |
| 10 Oct 2006 | USD | 36.21 | 36.21 | 35.29 | 35.71 | 35.71 | -0.45 (-1.24%) | 66,466 |
| 9 Oct 2006 | USD | 35.68 | 36.2 | 35.12 | 36.16 | 36.16 | +0.59 (+1.66%) | 66,974 |
| 6 Oct 2006 | USD | 36.67 | 37.22 | 35.51 | 35.57 | 35.57 | -0.87 (-2.39%) | 88,317 |
| 5 Oct 2006 | USD | 34.39 | 36.96 | 34.3 | 36.44 | 36.44 | +0.46 (+1.28%) | 327,902 |
