Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 24.44 | 24.67 | 23.74 | 24.33 | 24.33 | +0.09 (+0.37%) | 107,868 |
14 May 2024 | USD | 23.75 | 24.3 | 23.75 | 24.24 | 24.24 | +0.73 (+3.11%) | 42,334 |
13 May 2024 | USD | 23.34 | 23.84 | 23 | 23.51 | 23.51 | +0.32 (+1.38%) | 56,284 |
10 May 2024 | USD | 22.96 | 23.59 | 22.9 | 23.19 | 23.19 | +0.16 (+0.69%) | 53,373 |
9 May 2024 | USD | 22.85 | 23.205 | 22.6 | 23.03 | 23.03 | +0.1 (+0.44%) | 47,728 |
8 May 2024 | USD | 23.21 | 23.3 | 22.34 | 22.93 | 22.93 | -0.26 (-1.12%) | 64,231 |
7 May 2024 | USD | 22.86 | 23.52 | 22.86 | 23.19 | 23.19 | +0.38 (+1.67%) | 77,794 |
6 May 2024 | USD | 22.11 | 22.85 | 22.11 | 22.81 | 22.81 | +0.71 (+3.21%) | 39,551 |
3 May 2024 | USD | 22.285 | 22.56 | 21.91 | 22.1 | 22.1 | +0.28 (+1.28%) | 53,385 |
2 May 2024 | USD | 21.93 | 22.33 | 21.74 | 21.82 | 21.82 | +0.36 (+1.68%) | 96,476 |
1 May 2024 | USD | 21.31 | 21.88 | 20.7 | 21.46 | 21.46 | +0.02 (+0.09%) | 106,636 |
30 Apr 2024 | USD | 21.94 | 22.12 | 20.79 | 21.44 | 21.44 | -0.69 (-3.12%) | 168,590 |
29 Apr 2024 | USD | 22.99 | 23.14 | 21.17 | 22.13 | 22.13 | -0.39 (-1.73%) | 109,656 |
26 Apr 2024 | USD | 21.69 | 22.52 | 21.69 | 22.52 | 22.52 | +0.74 (+3.40%) | 78,744 |
25 Apr 2024 | USD | 21.79 | 21.98 | 21.5625 | 21.78 | 21.78 | -0.28 (-1.27%) | 60,205 |
24 Apr 2024 | USD | 22.35 | 22.79 | 21.78 | 22.06 | 22.06 | -0.17 (-0.76%) | 65,314 |
23 Apr 2024 | USD | 22.28 | 23 | 21.86 | 22.23 | 22.23 | +0.01 (+0.05%) | 101,174 |
22 Apr 2024 | USD | 22.26 | 22.38 | 21.62 | 22.22 | 22.22 | -0.06 (-0.27%) | 77,451 |
19 Apr 2024 | USD | 22.06 | 22.445 | 21.16 | 22.28 | 22.28 | +0.09 (+0.41%) | 114,675 |
18 Apr 2024 | USD | 22.49 | 23.17 | 22.175 | 22.19 | 22.19 | -0.18 (-0.80%) | 55,113 |
17 Apr 2024 | USD | 23.01 | 23.155 | 22.06 | 22.37 | 22.37 | -0.32 (-1.41%) | 55,455 |
16 Apr 2024 | USD | 22.41 | 22.85 | 22.08 | 22.69 | 22.69 | +0.17 (+0.75%) | 74,392 |
15 Apr 2024 | USD | 23.03 | 23.21 | 21.945 | 22.52 | 22.52 | -0.42 (-1.83%) | 127,372 |
12 Apr 2024 | USD | 23.13 | 23.13 | 22.12 | 22.94 | 22.94 | -0.34 (-1.46%) | 58,996 |
11 Apr 2024 | USD | 23.52 | 23.52 | 22.325 | 23.28 | 23.28 | -0.17 (-0.72%) | 106,591 |
10 Apr 2024 | USD | 23.46 | 23.52 | 22.2 | 23.45 | 23.45 | -0.53 (-2.21%) | 99,530 |
9 Apr 2024 | USD | 24.57 | 24.57 | 23.68 | 23.98 | 23.98 | -0.25 (-1.03%) | 59,872 |
8 Apr 2024 | USD | 25.06 | 25.1 | 24.13 | 24.23 | 24.23 | -0.85 (-3.39%) | 45,336 |
5 Apr 2024 | USD | 25.35 | 25.77 | 24.5301 | 25.08 | 25.08 | -0.19 (-0.75%) | 73,369 |
4 Apr 2024 | USD | 27.08 | 27.28 | 24.94 | 25.27 | 25.27 | -1.66 (-6.16%) | 82,966 |