| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 27.26 | 28.01 | 26.47 | 26.93 | 26.93 | -0.09 (-0.33%) | 83,726 |
| 2 Apr 2024 | USD | 27.28 | 27.79 | 26.67 | 27.02 | 27.02 | -0.56 (-2.03%) | 52,179 |
| 1 Apr 2024 | USD | 27.15 | 27.67 | 26.83 | 27.58 | 27.58 | +0.45 (+1.66%) | 65,973 |
| 28 Mar 2024 | USD | 26.85 | 27.35 | 26.78 | 27.13 | 27.13 | +0.34 (+1.27%) | 68,543 |
| 27 Mar 2024 | USD | 26.91 | 27.31 | 26.64 | 26.79 | 26.79 | +0.05 (+0.19%) | 39,716 |
| 26 Mar 2024 | USD | 26.76 | 27.9 | 26.47 | 26.74 | 26.74 | -0.12 (-0.45%) | 64,898 |
| 25 Mar 2024 | USD | 28.42 | 28.42 | 26.71 | 26.86 | 26.86 | -1.78 (-6.22%) | 108,856 |
| 22 Mar 2024 | USD | 27.74 | 29.06 | 27.74 | 28.64 | 28.64 | +0.64 (+2.29%) | 81,634 |
| 21 Mar 2024 | USD | 29.4 | 29.4 | 27.46 | 28 | 28 | -0.6 (-2.10%) | 141,509 |
| 20 Mar 2024 | USD | 27.32 | 29.36 | 26.9842 | 28.6 | 28.6 | -0.15 (-0.52%) | 177,191 |
| 19 Mar 2024 | USD | 27.01 | 29.5 | 26.9 | 28.75 | 28.75 | -1.94 (-6.32%) | 368,520 |
| 18 Mar 2024 | USD | 30.26 | 30.69 | 28.83 | 30.69 | 30.69 | +0.28 (+0.92%) | 142,083 |
| 15 Mar 2024 | USD | 30.74 | 31.26 | 30.04 | 30.41 | 30.41 | -0.56 (-1.81%) | 95,758 |
| 14 Mar 2024 | USD | 31.36 | 31.88 | 30.94 | 30.97 | 30.97 | -0.11 (-0.35%) | 68,800 |
| 13 Mar 2024 | USD | 30.55 | 31.55 | 30.55 | 31.08 | 31.08 | +0.53 (+1.73%) | 60,901 |
| 12 Mar 2024 | USD | 30.23 | 30.81 | 29.81 | 30.55 | 30.55 | +0.32 (+1.06%) | 78,012 |
| 11 Mar 2024 | USD | 31.95 | 31.95 | 30.08 | 30.23 | 30.23 | -1.53 (-4.82%) | 98,021 |
| 8 Mar 2024 | USD | 31.83 | 32.32 | 30.74 | 31.76 | 31.76 | -0.07 (-0.22%) | 72,994 |
| 7 Mar 2024 | USD | 32.1 | 32.8 | 31.34 | 31.83 | 31.83 | -0.17 (-0.53%) | 104,679 |
| 6 Mar 2024 | USD | 31.96 | 32.2 | 31.03 | 32 | 32 | -0.13 (-0.40%) | 74,184 |
| 5 Mar 2024 | USD | 31.95 | 32.9 | 31.09 | 32.13 | 32.13 | +0.71 (+2.26%) | 91,566 |
| 4 Mar 2024 | USD | 31.95 | 31.95 | 30.39 | 31.42 | 31.42 | -0.48 (-1.50%) | 111,591 |
| 1 Mar 2024 | USD | 31.1 | 31.9 | 30.06 | 31.9 | 31.9 | +0.9 (+2.90%) | 147,056 |
| 29 Feb 2024 | USD | 29.4 | 31.19 | 28.53 | 31 | 31 | +1.9 (+6.53%) | 197,456 |
| 28 Feb 2024 | USD | 29.43 | 29.91 | 28.93 | 29.1 | 29.1 | -0.61 (-2.05%) | 33,258 |
| 27 Feb 2024 | USD | 29.45 | 30.352 | 29.36 | 29.71 | 29.71 | +0.47 (+1.61%) | 54,712 |
| 26 Feb 2024 | USD | 27.36 | 29.24 | 27.34 | 29.24 | 29.24 | +1.88 (+6.87%) | 111,174 |
| 23 Feb 2024 | USD | 27.45 | 27.65 | 27.08 | 27.36 | 27.36 | -0.12 (-0.44%) | 53,227 |
| 22 Feb 2024 | USD | 28.23 | 28.23 | 27.33 | 27.48 | 27.48 | -0.75 (-2.66%) | 41,987 |
| 21 Feb 2024 | USD | 28.33 | 28.53 | 28.15 | 28.23 | 28.23 | -0.34 (-1.19%) | 26,269 |
