| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 29.15 | 29.3775 | 28.3101 | 28.57 | 28.57 | -0.91 (-3.09%) | 47,391 |
| 16 Feb 2024 | USD | 28.22 | 29.495 | 28.05 | 29.48 | 29.48 | +1.03 (+3.62%) | 92,142 |
| 15 Feb 2024 | USD | 29.29 | 29.29 | 28.37 | 28.45 | 28.45 | -0.47 (-1.63%) | 64,533 |
| 14 Feb 2024 | USD | 29.21 | 29.63 | 28.5 | 28.92 | 28.92 | +0.07 (+0.24%) | 36,783 |
| 13 Feb 2024 | USD | 29 | 29.52 | 28.7565 | 28.85 | 28.85 | -0.96 (-3.22%) | 37,913 |
| 12 Feb 2024 | USD | 29.25 | 29.925 | 29.25 | 29.81 | 29.81 | +0.46 (+1.57%) | 48,434 |
| 9 Feb 2024 | USD | 29.05 | 29.365 | 28.78 | 29.35 | 29.35 | +0.12 (+0.41%) | 33,982 |
| 8 Feb 2024 | USD | 29.54 | 29.63 | 28.905 | 29.23 | 29.23 | -0.03 (-0.10%) | 27,494 |
| 7 Feb 2024 | USD | 29.3 | 29.37 | 28.62 | 29.26 | 29.26 | -0.04 (-0.14%) | 30,081 |
| 6 Feb 2024 | USD | 28.19 | 29.3 | 28.1 | 29.3 | 29.3 | +1.32 (+4.72%) | 47,199 |
| 5 Feb 2024 | USD | 27.57 | 28.215 | 27.28 | 27.98 | 27.98 | +0.01 (+0.04%) | 40,936 |
| 2 Feb 2024 | USD | 28.17 | 28.58 | 27.685 | 27.97 | 27.97 | -0.32 (-1.13%) | 68,582 |
| 1 Feb 2024 | USD | 27.16 | 28.42 | 27.03 | 28.29 | 28.29 | +1.36 (+5.05%) | 49,966 |
| 31 Jan 2024 | USD | 27.246 | 27.42 | 26.715 | 26.93 | 26.93 | -0.35 (-1.28%) | 42,284 |
| 30 Jan 2024 | USD | 27.71 | 27.71 | 26.9 | 27.28 | 27.28 | -0.63 (-2.26%) | 53,684 |
| 29 Jan 2024 | USD | 28.05 | 28.24 | 27.59 | 27.91 | 27.91 | -0.09 (-0.32%) | 44,846 |
| 26 Jan 2024 | USD | 28.01 | 28.14 | 27.77 | 28 | 28 | 0.0 (0.0%) | 42,964 |
| 25 Jan 2024 | USD | 28.26 | 28.94 | 27.01 | 28 | 28 | +0.17 (+0.61%) | 34,209 |
| 24 Jan 2024 | USD | 27.6 | 27.97 | 27.49 | 27.83 | 27.83 | +0.67 (+2.47%) | 43,200 |
| 23 Jan 2024 | USD | 27.57 | 27.66 | 27.16 | 27.16 | 27.16 | -0.25 (-0.91%) | 36,100 |
| 22 Jan 2024 | USD | 26.95 | 27.41 | 26.56 | 27.41 | 27.41 | +0.54 (+2.01%) | 65,900 |
| 19 Jan 2024 | USD | 27.98 | 28 | 26.51 | 26.87 | 26.87 | -1 (-3.59%) | 116,700 |
| 18 Jan 2024 | USD | 27.76 | 27.87 | 27.6 | 27.87 | 27.87 | +0.26 (+0.94%) | 23,500 |
| 17 Jan 2024 | USD | 27.15 | 27.62 | 27.15 | 27.61 | 27.61 | -0.05 (-0.18%) | 40,800 |
| 16 Jan 2024 | USD | 27.89 | 28.11 | 27.6 | 27.66 | 27.66 | -0.56 (-1.98%) | 28,800 |
| 12 Jan 2024 | USD | 28.14 | 28.42 | 27.41 | 28.22 | 28.22 | +0.26 (+0.93%) | 36,900 |
| 11 Jan 2024 | USD | 28.46 | 28.54 | 27.88 | 27.96 | 27.96 | -0.65 (-2.27%) | 59,700 |
| 10 Jan 2024 | USD | 28.54 | 28.96 | 28.12 | 28.61 | 28.61 | -0.08 (-0.28%) | 63,300 |
| 9 Jan 2024 | USD | 28.79 | 29.41 | 28.21 | 28.69 | 28.69 | -0.08 (-0.28%) | 99,400 |
| 8 Jan 2024 | USD | 28.37 | 29.95 | 28.37 | 28.77 | 28.77 | +0.4 (+1.41%) | 181,800 |
