| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 25.43 | 25.95 | 25.35 | 25.67 | 25.67 | +0.26 (+1.02%) | 36,000 |
| 21 Nov 2023 | USD | 25.4 | 25.7 | 24.82 | 25.41 | 25.41 | -0.09 (-0.35%) | 50,900 |
| 20 Nov 2023 | USD | 25.05 | 25.58 | 24.71 | 25.5 | 25.5 | +0.59 (+2.37%) | 54,700 |
| 17 Nov 2023 | USD | 24.72 | 25.13 | 24.72 | 24.91 | 24.91 | +0.55 (+2.26%) | 51,500 |
| 16 Nov 2023 | USD | 24.76 | 25.35 | 23.18 | 24.36 | 24.36 | -0.64 (-2.56%) | 138,600 |
| 15 Nov 2023 | USD | 24.2 | 25.49 | 24.2 | 25 | 25 | +0.9 (+3.73%) | 78,200 |
| 14 Nov 2023 | USD | 24.5 | 25.24 | 24.01 | 24.1 | 24.1 | +0.44 (+1.86%) | 84,800 |
| 13 Nov 2023 | USD | 24.04 | 24.4 | 23.19 | 23.66 | 23.66 | -0.41 (-1.70%) | 38,400 |
| 10 Nov 2023 | USD | 23.71 | 24.29 | 23.25 | 24.07 | 24.07 | +0.38 (+1.60%) | 32,300 |
| 9 Nov 2023 | USD | 24.18 | 24.62 | 23.53 | 23.69 | 23.69 | -0.59 (-2.43%) | 44,800 |
| 8 Nov 2023 | USD | 24.82 | 25.05 | 23.11 | 24.28 | 24.28 | -0.59 (-2.37%) | 35,600 |
| 7 Nov 2023 | USD | 24.85 | 25.41 | 24.24 | 24.87 | 24.87 | -0.02 (-0.08%) | 46,200 |
| 6 Nov 2023 | USD | 25.03 | 25.15 | 24.54 | 24.89 | 24.89 | -0.14 (-0.56%) | 24,700 |
| 3 Nov 2023 | USD | 24.96 | 25.5 | 24.77 | 25.03 | 25.03 | +0.53 (+2.16%) | 33,200 |
| 2 Nov 2023 | USD | 23.71 | 24.61 | 23.71 | 24.5 | 24.5 | +1.25 (+5.38%) | 77,700 |
| 1 Nov 2023 | USD | 23.94 | 24.6 | 22.92 | 23.25 | 23.25 | -0.85 (-3.53%) | 36,300 |
| 31 Oct 2023 | USD | 23.54 | 24.14 | 22.95 | 24.1 | 24.1 | +1.07 (+4.65%) | 91,300 |
| 30 Oct 2023 | USD | 22.99 | 23.6 | 22.57 | 23.03 | 23.03 | +0.17 (+0.74%) | 37,800 |
| 27 Oct 2023 | USD | 23.02 | 23.31 | 22.09 | 22.86 | 22.86 | -0.23 (-1.00%) | 75,500 |
| 26 Oct 2023 | USD | 23.24 | 23.41 | 22.56 | 23.09 | 23.09 | +0.02 (+0.09%) | 49,600 |
| 25 Oct 2023 | USD | 23.58 | 23.78 | 22.67 | 23.07 | 23.07 | -0.55 (-2.33%) | 96,800 |
| 24 Oct 2023 | USD | 24.03 | 24.55 | 23.21 | 23.62 | 23.62 | -0.08 (-0.34%) | 66,800 |
| 23 Oct 2023 | USD | 23.83 | 24.26 | 23.29 | 23.7 | 23.7 | -0.4 (-1.66%) | 47,000 |
| 20 Oct 2023 | USD | 24.28 | 24.41 | 23.88 | 24.1 | 24.1 | -0.3 (-1.23%) | 55,700 |
| 19 Oct 2023 | USD | 24.68 | 24.85 | 24.32 | 24.4 | 24.4 | -0.55 (-2.20%) | 27,900 |
| 18 Oct 2023 | USD | 24.61 | 24.97 | 24.22 | 24.95 | 24.95 | 0.0 (0.0%) | 68,400 |
| 17 Oct 2023 | USD | 23.8 | 24.99 | 23.64 | 24.95 | 24.95 | +1.31 (+5.54%) | 60,800 |
| 16 Oct 2023 | USD | 23.17 | 23.97 | 22.83 | 23.64 | 23.64 | +0.6 (+2.60%) | 88,300 |
| 13 Oct 2023 | USD | 23.22 | 23.29 | 22.67 | 23.04 | 23.04 | -0.14 (-0.60%) | 33,400 |
| 12 Oct 2023 | USD | 24.03 | 24.03 | 22.35 | 23.18 | 23.18 | -0.49 (-2.07%) | 64,600 |
