| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 23.71 | 23.76 | 23.15 | 23.67 | 23.67 | +0.22 (+0.94%) | 44,800 |
| 10 Oct 2023 | USD | 22.85 | 23.45 | 22.71 | 23.45 | 23.45 | +0.58 (+2.54%) | 37,900 |
| 9 Oct 2023 | USD | 23.61 | 23.79 | 22 | 22.87 | 22.87 | +0.03 (+0.13%) | 80,100 |
| 6 Oct 2023 | USD | 21.99 | 22.97 | 21.69 | 22.84 | 22.84 | +0.59 (+2.65%) | 41,200 |
| 5 Oct 2023 | USD | 22.03 | 22.41 | 21.5 | 22.25 | 22.25 | +0.07 (+0.32%) | 76,200 |
| 4 Oct 2023 | USD | 21.59 | 22.23 | 20.86 | 22.18 | 22.18 | +0.54 (+2.50%) | 50,400 |
| 3 Oct 2023 | USD | 22.05 | 22.35 | 21.09 | 21.64 | 21.64 | -0.63 (-2.83%) | 61,800 |
| 2 Oct 2023 | USD | 22.25 | 22.83 | 21.84 | 22.27 | 22.27 | +0.05 (+0.23%) | 53,200 |
| 29 Sep 2023 | USD | 21.5 | 23 | 21.33 | 22.22 | 22.22 | +1.24 (+5.91%) | 157,600 |
| 28 Sep 2023 | USD | 20.96 | 21.33 | 20.75 | 20.98 | 20.98 | +0.23 (+1.11%) | 76,900 |
| 27 Sep 2023 | USD | 20.8 | 21.28 | 19.91 | 20.75 | 20.75 | +0.21 (+1.02%) | 34,300 |
| 26 Sep 2023 | USD | 20.73 | 20.99 | 19.98 | 20.54 | 20.54 | -0.28 (-1.34%) | 158,700 |
| 25 Sep 2023 | USD | 20.88 | 21.23 | 20.21 | 20.82 | 20.82 | -0.26 (-1.23%) | 68,700 |
| 22 Sep 2023 | USD | 21.37 | 21.63 | 20.39 | 21.08 | 21.08 | -0.11 (-0.52%) | 34,700 |
| 21 Sep 2023 | USD | 21.14 | 21.31 | 20.49 | 21.19 | 21.19 | -0.11 (-0.52%) | 107,600 |
| 20 Sep 2023 | USD | 21.47 | 21.74 | 21.26 | 21.3 | 21.3 | -0.18 (-0.84%) | 32,700 |
| 19 Sep 2023 | USD | 21.24 | 21.65 | 20.78 | 21.48 | 21.48 | +0.24 (+1.13%) | 58,800 |
| 18 Sep 2023 | USD | 21.58 | 21.58 | 20.95 | 21.24 | 21.24 | -0.37 (-1.71%) | 73,200 |
| 15 Sep 2023 | USD | 21.71 | 21.76 | 21.4 | 21.61 | 21.61 | -0.19 (-0.87%) | 77,300 |
| 14 Sep 2023 | USD | 21.08 | 22.21 | 20.75 | 21.8 | 21.8 | +0.77 (+3.66%) | 78,900 |
| 13 Sep 2023 | USD | 21.37 | 21.37 | 20.63 | 21.03 | 21.03 | -0.33 (-1.54%) | 77,700 |
| 12 Sep 2023 | USD | 21.71 | 22 | 21.36 | 21.36 | 21.36 | -0.41 (-1.88%) | 29,900 |
| 11 Sep 2023 | USD | 22.19 | 22.19 | 21.4 | 21.77 | 21.77 | -0.36 (-1.63%) | 48,600 |
| 8 Sep 2023 | USD | 21.3 | 22.22 | 20.87 | 22.13 | 22.13 | +0.73 (+3.41%) | 80,500 |
| 7 Sep 2023 | USD | 21.14 | 21.5 | 20.71 | 21.4 | 21.4 | +0.23 (+1.09%) | 94,800 |
| 6 Sep 2023 | USD | 21.57 | 21.8 | 20.85 | 21.17 | 21.17 | -0.48 (-2.22%) | 101,400 |
| 5 Sep 2023 | USD | 22.12 | 22.36 | 21.15 | 21.65 | 21.65 | -0.6 (-2.70%) | 193,800 |
| 1 Sep 2023 | USD | 21.76 | 22.88 | 21.76 | 22.25 | 22.25 | +0.62 (+2.87%) | 243,200 |
| 31 Aug 2023 | USD | 22.73 | 22.92 | 21.62 | 21.63 | 21.63 | -1.13 (-4.96%) | 56,900 |
| 30 Aug 2023 | USD | 22.94 | 23.1 | 21.96 | 22.76 | 22.76 | -0.39 (-1.68%) | 68,800 |
