Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 22.73 | 22.92 | 21.62 | 21.63 | 21.63 | -1.13 (-4.96%) | 56,900 |
30 Aug 2023 | USD | 22.94 | 23.1 | 21.96 | 22.76 | 22.76 | -0.39 (-1.68%) | 68,800 |
29 Aug 2023 | USD | 22.96 | 23.28 | 22.47 | 23.15 | 23.15 | +0.14 (+0.61%) | 103,200 |
28 Aug 2023 | USD | 23.83 | 23.83 | 22.84 | 23.01 | 23.01 | -0.82 (-3.44%) | 72,600 |
25 Aug 2023 | USD | 23.78 | 24.2 | 22.56 | 23.83 | 23.83 | +0.05 (+0.21%) | 92,000 |
24 Aug 2023 | USD | 24.84 | 25.09 | 23.57 | 23.78 | 23.78 | -1.25 (-4.99%) | 132,500 |
23 Aug 2023 | USD | 24.47 | 25.9 | 24.12 | 25.03 | 25.03 | +1.87 (+8.07%) | 281,300 |
22 Aug 2023 | USD | 23.77 | 24.18 | 22.67 | 23.16 | 23.16 | +1.12 (+5.08%) | 192,200 |
21 Aug 2023 | USD | 22.1 | 22.58 | 21.75 | 22.04 | 22.04 | -0.04 (-0.18%) | 66,400 |
18 Aug 2023 | USD | 20.92 | 22.11 | 20.92 | 22.08 | 22.08 | +1.13 (+5.39%) | 76,800 |
17 Aug 2023 | USD | 20.55 | 21.35 | 20.32 | 20.95 | 20.95 | +0.51 (+2.50%) | 110,800 |
16 Aug 2023 | USD | 20.83 | 21.08 | 20.41 | 20.44 | 20.44 | -0.21 (-1.02%) | 45,200 |
15 Aug 2023 | USD | 20.66 | 21.79 | 20.5 | 20.65 | 20.65 | -0.22 (-1.05%) | 59,300 |
14 Aug 2023 | USD | 21 | 21 | 20.51 | 20.87 | 20.87 | -0.13 (-0.62%) | 42,800 |
11 Aug 2023 | USD | 20.71 | 21.37 | 20.58 | 21 | 21 | +0.19 (+0.91%) | 65,100 |
10 Aug 2023 | USD | 20.66 | 21.34 | 20.62 | 20.81 | 20.81 | +0.23 (+1.12%) | 61,100 |
9 Aug 2023 | USD | 21.22 | 21.23 | 20.39 | 20.58 | 20.58 | -0.61 (-2.88%) | 74,100 |
8 Aug 2023 | USD | 21 | 21.52 | 20.87 | 21.19 | 21.19 | +0.14 (+0.67%) | 56,200 |
7 Aug 2023 | USD | 21.24 | 21.72 | 20.75 | 21.05 | 21.05 | +0.02 (+0.10%) | 90,500 |
4 Aug 2023 | USD | 19.47 | 21.03 | 19.08 | 21.03 | 21.03 | +1.71 (+8.85%) | 121,000 |
3 Aug 2023 | USD | 18.49 | 19.5 | 18.36 | 19.32 | 19.32 | +0.83 (+4.49%) | 185,700 |
2 Aug 2023 | USD | 18.5 | 18.76 | 18.25 | 18.49 | 18.49 | -0.09 (-0.48%) | 87,200 |
1 Aug 2023 | USD | 18.79 | 19.05 | 18.54 | 18.58 | 18.58 | -0.27 (-1.43%) | 137,600 |
31 Jul 2023 | USD | 18.97 | 19.4 | 18.76 | 18.85 | 18.85 | -0.03 (-0.16%) | 63,800 |
28 Jul 2023 | USD | 18.54 | 19.03 | 18.51 | 18.88 | 18.88 | +0.56 (+3.06%) | 50,500 |
27 Jul 2023 | USD | 18.76 | 19.08 | 18.27 | 18.32 | 18.32 | -0.19 (-1.03%) | 90,500 |
26 Jul 2023 | USD | 18.33 | 18.89 | 18.14 | 18.51 | 18.51 | +0.08 (+0.43%) | 79,400 |
25 Jul 2023 | USD | 18.44 | 19.56 | 18.42 | 18.43 | 18.43 | +0.03 (+0.16%) | 42,900 |
24 Jul 2023 | USD | 18.93 | 18.93 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 69,200 |
21 Jul 2023 | USD | 19.27 | 19.28 | 18.46 | 18.55 | 18.55 | -0.37 (-1.96%) | 45,600 |