| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 42.2 | 43.11 | 42.2 | 42.71 | 42.71 | -3.2 (-6.97%) | 336,691 |
| 6 Feb 2024 | USD | 42.96 | 47.1 | 42.6 | 45.91 | 45.91 | +4.34 (+10.44%) | 443,360 |
| 5 Feb 2024 | USD | 41.52 | 41.78 | 40.96 | 41.57 | 41.57 | -0.56 (-1.33%) | 137,856 |
| 2 Feb 2024 | USD | 41.61 | 42.295 | 41.38 | 42.13 | 42.13 | +0.03 (+0.07%) | 130,250 |
| 1 Feb 2024 | USD | 41.08 | 42.17 | 41.08 | 42.1 | 42.1 | +1.04 (+2.53%) | 131,149 |
| 31 Jan 2024 | USD | 42.35 | 42.39 | 40.98 | 41.06 | 41.06 | -1.29 (-3.05%) | 138,432 |
| 30 Jan 2024 | USD | 42.35 | 42.67 | 42.225 | 42.35 | 42.35 | -0.04 (-0.09%) | 141,475 |
| 29 Jan 2024 | USD | 40.92 | 42.44 | 40.92 | 42.39 | 42.39 | +0.63 (+1.51%) | 120,502 |
| 26 Jan 2024 | USD | 42.18 | 42.5 | 41.54 | 41.76 | 41.76 | -0.18 (-0.43%) | 110,805 |
| 25 Jan 2024 | USD | 42.44 | 42.52 | 41.585 | 41.94 | 41.94 | +0.28 (+0.67%) | 143,953 |
| 24 Jan 2024 | USD | 42.58 | 42.58 | 41.58 | 41.66 | 41.66 | -0.33 (-0.79%) | 88,900 |
| 23 Jan 2024 | USD | 42.96 | 42.96 | 41.8 | 41.99 | 41.99 | -0.51 (-1.20%) | 135,000 |
| 22 Jan 2024 | USD | 42.62 | 42.96 | 42.16 | 42.5 | 42.5 | +0.49 (+1.17%) | 184,000 |
| 19 Jan 2024 | USD | 41.67 | 42.03 | 41.2 | 42.01 | 42.01 | +0.6 (+1.45%) | 131,000 |
| 18 Jan 2024 | USD | 40.52 | 41.75 | 40.27 | 41.41 | 41.41 | +1.08 (+2.68%) | 270,800 |
| 17 Jan 2024 | USD | 40.81 | 40.89 | 40.09 | 40.33 | 40.33 | -1.13 (-2.73%) | 143,000 |
| 16 Jan 2024 | USD | 41.72 | 41.93 | 41.31 | 41.46 | 41.46 | -0.47 (-1.12%) | 84,800 |
| 12 Jan 2024 | USD | 42.65 | 42.89 | 41.58 | 41.93 | 41.93 | -0.12 (-0.29%) | 102,200 |
| 11 Jan 2024 | USD | 42.93 | 43.18 | 42.01 | 42.05 | 42.05 | -1.15 (-2.66%) | 196,000 |
| 10 Jan 2024 | USD | 42.32 | 43.22 | 42.17 | 43.2 | 43.2 | +0.81 (+1.91%) | 185,400 |
| 9 Jan 2024 | USD | 42.97 | 43.19 | 42.36 | 42.39 | 42.39 | -1.28 (-2.93%) | 170,100 |
| 8 Jan 2024 | USD | 42.82 | 43.8 | 42.82 | 43.67 | 43.67 | +1.07 (+2.51%) | 219,600 |
| 5 Jan 2024 | USD | 41.99 | 42.92 | 41.71 | 42.6 | 42.6 | +0.35 (+0.83%) | 249,000 |
| 4 Jan 2024 | USD | 42.85 | 43.06 | 42.21 | 42.25 | 42.25 | -0.85 (-1.97%) | 261,000 |
| 3 Jan 2024 | USD | 43.29 | 44.19 | 42.96 | 43.1 | 43.1 | -0.55 (-1.26%) | 308,000 |
| 2 Jan 2024 | USD | 43.35 | 44.11 | 43.26 | 43.65 | 43.65 | -0.09 (-0.21%) | 227,200 |
| 29 Dec 2023 | USD | 43.97 | 44.25 | 43.65 | 43.74 | 43.74 | -0.23 (-0.52%) | 196,200 |
| 28 Dec 2023 | USD | 43.59 | 44.06 | 43.59 | 43.97 | 43.97 | +0.11 (+0.25%) | 155,400 |
| 27 Dec 2023 | USD | 43.27 | 43.96 | 43.22 | 43.86 | 43.86 | +0.46 (+1.06%) | 166,300 |
| 26 Dec 2023 | USD | 42.91 | 43.49 | 42.71 | 43.4 | 43.4 | +0.87 (+2.05%) | 135,300 |
