Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
27 Jun 2018 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
26 Jun 2018 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
25 Jun 2018 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
22 Jun 2018 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
21 Jun 2018 | SGD | 0.117 | 0.176 | 0.11 | 0.174 | 0.174 | +0.048 (+38.10%) | 685,000 |
20 Jun 2018 | SGD | 0.156 | 0.157 | 0.1 | 0.126 | 0.126 | -0.042 (-25%) | 316,000 |
19 Jun 2018 | SGD | 0.1 | 0.182 | 0.1 | 0.168 | 0.168 | +0.087 (+107.41%) | 22,212,000 |
18 Jun 2018 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
14 Jun 2018 | SGD | 0.05 | 0.089 | 0.05 | 0.081 | 0.081 | +0.02 (+32.79%) | 79,106,000 |
13 Jun 2018 | SGD | 0.048 | 0.066 | 0.047 | 0.061 | 0.061 | +0.013 (+27.08%) | 69,215,000 |
12 Jun 2018 | SGD | 0.052 | 0.055 | 0.039 | 0.048 | 0.048 | -0.002 (-4%) | 126,218,000 |
11 Jun 2018 | SGD | 0.058 | 0.06 | 0.047 | 0.05 | 0.05 | -0.02 (-28.57%) | 7,997,000 |
8 Jun 2018 | SGD | 0.044 | 0.071 | 0.043 | 0.07 | 0.07 | +0.03 (+75.00%) | 141,739,000 |
7 Jun 2018 | SGD | 0.043 | 0.047 | 0.039 | 0.04 | 0.04 | -0.015 (-27.27%) | 92,618,000 |
6 Jun 2018 | SGD | 0.061 | 0.061 | 0.053 | 0.055 | 0.055 | -0.009 (-14.06%) | 114,437,300 |
5 Jun 2018 | SGD | 0.078 | 0.079 | 0.061 | 0.064 | 0.064 | -0.012 (-15.79%) | 32,065,400 |
4 Jun 2018 | SGD | 0.086 | 0.09 | 0.074 | 0.076 | 0.076 | -0.044 (-36.67%) | 4,317,700 |
1 Jun 2018 | SGD | 0.118 | 0.128 | 0.113 | 0.12 | 0.12 | +0.005 (+4.35%) | 44,132,100 |
31 May 2018 | SGD | 0.148 | 0.155 | 0.112 | 0.115 | 0.115 | -0.049 (-29.88%) | 91,048,600 |
30 May 2018 | SGD | 0.155 | 0.176 | 0.148 | 0.164 | 0.164 | +0.054 (+49.09%) | 104,135,000 |
28 May 2018 | SGD | 0.109 | 0.126 | 0.103 | 0.11 | 0.11 | -0.015 (-12%) | 67,281,700 |
25 May 2018 | SGD | 0.125 | 0.136 | 0.117 | 0.125 | 0.125 | 0.0 (0.0%) | 85,716,000 |
24 May 2018 | SGD | 0.126 | 0.137 | 0.119 | 0.125 | 0.125 | -0.011 (-8.09%) | 59,116,100 |
23 May 2018 | SGD | 0.102 | 0.138 | 0.102 | 0.136 | 0.136 | +0.041 (+43.16%) | 719,000 |
22 May 2018 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.103 | 0.103 | 0.087 | 0.095 | 0.095 | -0.026 (-21.49%) | 1,172,000 |
18 May 2018 | SGD | 0.117 | 0.129 | 0.111 | 0.121 | 0.121 | 0.0 (0.0%) | 109,800,000 |