| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.163 | 0.1642 | 0.1596 | 0.1599 | 0.1599 | -0.003 (-1.90%) | 2,391,337 |
| 12 Aug 2022 | USD | 0.1593 | 0.169 | 0.1567 | 0.163 | 0.163 | +0.004 (+2.39%) | 9,613,781 |
| 11 Aug 2022 | USD | 0.155 | 0.1647 | 0.155 | 0.1592 | 0.1592 | +0.004 (+2.71%) | 6,683,965 |
| 10 Aug 2022 | USD | 0.151 | 0.1571 | 0.1485 | 0.155 | 0.155 | +0.004 (+2.72%) | 3,426,186 |
| 9 Aug 2022 | USD | 0.1547 | 0.1564 | 0.1486 | 0.1509 | 0.1509 | -0.004 (-2.39%) | 2,166,526 |
| 8 Aug 2022 | USD | 0.153 | 0.1573 | 0.153 | 0.1546 | 0.1546 | +0.002 (+1.05%) | 2,250,991 |
| 7 Aug 2022 | USD | 0.1518 | 0.1561 | 0.1512 | 0.153 | 0.153 | +0.001 (+0.79%) | 2,271,706 |
| 6 Aug 2022 | USD | 0.1563 | 0.1567 | 0.1517 | 0.1518 | 0.1518 | -0.004 (-2.82%) | 1,959,459 |
| 5 Aug 2022 | USD | 0.1551 | 0.1576 | 0.1523 | 0.1562 | 0.1562 | +0.001 (+0.71%) | 2,669,103 |
| 4 Aug 2022 | USD | 0.1486 | 0.161 | 0.1485 | 0.1551 | 0.1551 | +0.006 (+4.37%) | 6,769,848 |
| 3 Aug 2022 | USD | 0.1523 | 0.1564 | 0.1479 | 0.1486 | 0.1486 | -0.004 (-2.37%) | 4,033,332 |
| 2 Aug 2022 | USD | 0.1509 | 0.1555 | 0.146 | 0.1522 | 0.1522 | +0.001 (+0.79%) | 5,110,641 |
| 1 Aug 2022 | USD | 0.152 | 0.1565 | 0.1482 | 0.151 | 0.151 | -0.001 (-0.66%) | 3,848,081 |
| 31 Jul 2022 | USD | 0.1581 | 0.1702 | 0.1518 | 0.152 | 0.152 | -0.006 (-3.92%) | 10,143,268 |
| 30 Jul 2022 | USD | 0.1498 | 0.1698 | 0.1486 | 0.1582 | 0.1582 | +0.008 (+5.54%) | 15,860,668 |
| 29 Jul 2022 | USD | 0.1528 | 0.1555 | 0.1464 | 0.1499 | 0.1499 | -0.003 (-1.90%) | 5,781,771 |
| 28 Jul 2022 | USD | 0.1461 | 0.1556 | 0.1421 | 0.1528 | 0.1528 | +0.007 (+4.66%) | 7,243,598 |
| 27 Jul 2022 | USD | 0.1367 | 0.1467 | 0.1347 | 0.146 | 0.146 | +0.009 (+6.88%) | 5,359,679 |
| 26 Jul 2022 | USD | 0.1319 | 0.1393 | 0.1279 | 0.1366 | 0.1366 | +0.005 (+3.56%) | 5,081,208 |
| 25 Jul 2022 | USD | 0.1431 | 0.1434 | 0.1308 | 0.1319 | 0.1319 | -0.011 (-7.83%) | 3,187,655 |
| 24 Jul 2022 | USD | 0.1415 | 0.1565 | 0.141 | 0.1431 | 0.1431 | +0.002 (+1.06%) | 13,443,804 |
| 23 Jul 2022 | USD | 0.1386 | 0.1464 | 0.1375 | 0.1416 | 0.1416 | +0.003 (+2.09%) | 2,998,869 |
| 22 Jul 2022 | USD | 0.1432 | 0.1435 | 0.1365 | 0.1387 | 0.1387 | -0.005 (-3.21%) | 2,262,599 |
| 21 Jul 2022 | USD | 0.1388 | 0.1445 | 0.1315 | 0.1433 | 0.1433 | +0.004 (+3.24%) | 3,884,480 |
| 20 Jul 2022 | USD | 0.1462 | 0.1481 | 0.1373 | 0.1388 | 0.1388 | -0.007 (-5.06%) | 4,040,050 |
| 19 Jul 2022 | USD | 0.1422 | 0.1529 | 0.1402 | 0.1462 | 0.1462 | +0.004 (+2.74%) | 8,697,582 |
| 18 Jul 2022 | USD | 0.1365 | 0.1484 | 0.1362 | 0.1423 | 0.1423 | +0.006 (+4.25%) | 8,380,044 |
| 17 Jul 2022 | USD | 0.1371 | 0.1821 | 0.1343 | 0.1365 | 0.1365 | -0.001 (-0.36%) | 28,712,687 |
| 16 Jul 2022 | USD | 0.1321 | 0.1376 | 0.1293 | 0.137 | 0.137 | +0.005 (+3.79%) | 3,725,880 |
| 15 Jul 2022 | USD | 0.1275 | 0.1362 | 0.1259 | 0.132 | 0.132 | +0.004 (+3.53%) | 4,802,628 |
