Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.1327 | 0.1346 | 0.126 | 0.1275 | 0.1275 | -0.005 (-3.85%) | 5,762,433 |
13 Jul 2022 | USD | 0.1155 | 0.1337 | 0.1075 | 0.1326 | 0.1326 | +0.017 (+14.81%) | 15,641,942 |
12 Jul 2022 | USD | 0.121 | 0.124 | 0.1154 | 0.1155 | 0.1155 | -0.005 (-4.47%) | 2,385,763 |
11 Jul 2022 | USD | 0.1236 | 0.1339 | 0.1209 | 0.1209 | 0.1209 | -0.003 (-2.18%) | 10,827,471 |
10 Jul 2022 | USD | 0.1306 | 0.1306 | 0.1212 | 0.1236 | 0.1236 | -0.007 (-5.36%) | 3,426,629 |
9 Jul 2022 | USD | 0.1332 | 0.1342 | 0.1295 | 0.1306 | 0.1306 | -0.003 (-2.46%) | 3,711,693 |
8 Jul 2022 | USD | 0.1197 | 0.1442 | 0.1183 | 0.1339 | 0.1339 | +0.014 (+11.86%) | 21,185,107 |
7 Jul 2022 | USD | 0.1223 | 0.1312 | 0.1185 | 0.1197 | 0.1197 | -0.003 (-2.13%) | 8,912,908 |
6 Jul 2022 | USD | 0.1097 | 0.1238 | 0.1094 | 0.1223 | 0.1223 | +0.013 (+11.59%) | 7,096,295 |
5 Jul 2022 | USD | 0.1112 | 0.1127 | 0.1077 | 0.1096 | 0.1096 | -0.002 (-1.44%) | 1,514,409 |
4 Jul 2022 | USD | 0.1096 | 0.1121 | 0.1073 | 0.1112 | 0.1112 | +0.002 (+1.55%) | 1,757,734 |
3 Jul 2022 | USD | 0.108 | 0.1161 | 0.1074 | 0.1095 | 0.1095 | +0.002 (+1.39%) | 5,189,048 |
2 Jul 2022 | USD | 0.1074 | 0.1133 | 0.1057 | 0.108 | 0.108 | +0.001 (+0.56%) | 2,914,720 |
1 Jul 2022 | USD | 0.1116 | 0.1138 | 0.1063 | 0.1074 | 0.1074 | -0.004 (-3.50%) | 2,762,703 |
30 Jun 2022 | USD | 0.1078 | 0.1217 | 0.1023 | 0.1113 | 0.1113 | +0.004 (+3.25%) | 13,742,129 |
29 Jun 2022 | USD | 0.1054 | 0.1116 | 0.1043 | 0.1078 | 0.1078 | +0.002 (+2.18%) | 2,240,211 |
28 Jun 2022 | USD | 0.1126 | 0.1136 | 0.1053 | 0.1055 | 0.1055 | -0.007 (-6.39%) | 1,621,282 |
27 Jun 2022 | USD | 0.1133 | 0.1173 | 0.1125 | 0.1127 | 0.1127 | -0.001 (-0.53%) | 1,362,406 |
26 Jun 2022 | USD | 0.1182 | 0.1207 | 0.1133 | 0.1133 | 0.1133 | -0.005 (-4.15%) | 1,545,774 |
25 Jun 2022 | USD | 0.1192 | 0.1206 | 0.114 | 0.1182 | 0.1182 | -0.022 (-15.45%) | 1,980,808 |
10 Jun 2022 | USD | 0.1408 | 0.1408 | 0.138 | 0.1398 | 0.1398 | -0.001 (-0.50%) | 7,796,823 |
9 Jun 2022 | USD | 0.1403 | 0.1435 | 0.1394 | 0.1405 | 0.1405 | -0 (-0.07%) | 8,171,874 |
8 Jun 2022 | USD | 0.1418 | 0.1447 | 0.1388 | 0.1406 | 0.1406 | -0.001 (-0.50%) | 11,025,577 |
7 Jun 2022 | USD | 0.1426 | 0.1432 | 0.1342 | 0.1413 | 0.1413 | -0.001 (-0.77%) | 7,482,774 |
6 Jun 2022 | USD | 0.1416 | 0.1473 | 0.1415 | 0.1424 | 0.1424 | +0.001 (+0.64%) | 10,270,695 |
5 Jun 2022 | USD | 0.1423 | 0.1437 | 0.1402 | 0.1415 | 0.1415 | -0.001 (-0.63%) | 8,567,727 |
4 Jun 2022 | USD | 0.1364 | 0.1459 | 0.135 | 0.1424 | 0.1424 | +0.006 (+4.40%) | 17,648,277 |
3 Jun 2022 | USD | 0.1437 | 0.1446 | 0.1349 | 0.1364 | 0.1364 | -0.007 (-4.88%) | 10,824,698 |
2 Jun 2022 | USD | 0.1354 | 0.1492 | 0.134 | 0.1434 | 0.1434 | +0.008 (+5.75%) | 16,899,417 |
1 Jun 2022 | USD | 0.1468 | 0.148 | 0.1332 | 0.1356 | 0.1356 | -0.012 (-7.94%) | 12,080,501 |