| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.2077 | 0.2152 | 0.2032 | 0.2125 | 0.2125 | +0.004 (+2.16%) | 6,625,274 |
| 30 Apr 2022 | USD | 0.2225 | 0.2273 | 0.2071 | 0.208 | 0.208 | -0.015 (-6.52%) | 4,607,271 |
| 29 Apr 2022 | USD | 0.2381 | 0.2393 | 0.2217 | 0.2225 | 0.2225 | -0.015 (-6.47%) | 3,631,728 |
| 28 Apr 2022 | USD | 0.2413 | 0.2443 | 0.2346 | 0.2379 | 0.2379 | -0.004 (-1.45%) | 7,849,647 |
| 27 Apr 2022 | USD | 0.2343 | 0.2423 | 0.2312 | 0.2414 | 0.2414 | +0.007 (+3.07%) | 7,902,749 |
| 26 Apr 2022 | USD | 0.2477 | 0.2514 | 0.2326 | 0.2342 | 0.2342 | -0.014 (-5.49%) | 5,487,417 |
| 25 Apr 2022 | USD | 0.2547 | 0.2582 | 0.2367 | 0.2478 | 0.2478 | -0.006 (-2.25%) | 11,815,260 |
| 24 Apr 2022 | USD | 0.2529 | 0.2626 | 0.2509 | 0.2535 | 0.2535 | 0.0 (0.0%) | 7,937,985 |
| 23 Apr 2022 | USD | 0.2607 | 0.2607 | 0.253 | 0.2535 | 0.2535 | -0.007 (-2.72%) | 6,477,181 |
| 22 Apr 2022 | USD | 0.2511 | 0.278 | 0.2493 | 0.2606 | 0.2606 | +0.009 (+3.78%) | 38,942,927 |
| 21 Apr 2022 | USD | 0.2579 | 0.2656 | 0.2507 | 0.2511 | 0.2511 | -0.007 (-2.60%) | 7,308,562 |
| 20 Apr 2022 | USD | 0.2649 | 0.2685 | 0.255 | 0.2578 | 0.2578 | -0.007 (-2.64%) | 8,738,599 |
| 19 Apr 2022 | USD | 0.2571 | 0.2666 | 0.253 | 0.2648 | 0.2648 | +0.008 (+2.95%) | 9,550,169 |
| 18 Apr 2022 | USD | 0.2575 | 0.2589 | 0.2415 | 0.2572 | 0.2572 | 0.0 (0.0%) | 9,694,275 |
| 17 Apr 2022 | USD | 0.2683 | 0.2716 | 0.2548 | 0.2572 | 0.2572 | -0.011 (-4.10%) | 7,465,115 |
| 16 Apr 2022 | USD | 0.2728 | 0.2746 | 0.2656 | 0.2682 | 0.2682 | -0.004 (-1.61%) | 4,672,960 |
| 15 Apr 2022 | USD | 0.2724 | 0.28 | 0.2685 | 0.2726 | 0.2726 | +0 (+0.11%) | 6,924,234 |
| 14 Apr 2022 | USD | 0.2816 | 0.2899 | 0.2669 | 0.2723 | 0.2723 | -0.009 (-3.23%) | 7,924,165 |
| 13 Apr 2022 | USD | 0.2714 | 0.2876 | 0.2625 | 0.2814 | 0.2814 | +0.01 (+3.68%) | 8,937,834 |
| 12 Apr 2022 | USD | 0.2546 | 0.2842 | 0.2514 | 0.2714 | 0.2714 | +0.016 (+6.43%) | 11,644,665 |
| 11 Apr 2022 | USD | 0.2875 | 0.2912 | 0.2541 | 0.255 | 0.255 | -0.034 (-11.64%) | 8,842,770 |
| 10 Apr 2022 | USD | 0.3077 | 0.3077 | 0.2864 | 0.2886 | 0.2886 | -0.016 (-5.13%) | 12,975,554 |
| 9 Apr 2022 | USD | 0.2786 | 0.3257 | 0.2753 | 0.3042 | 0.3042 | +0.026 (+9.27%) | 37,423,451 |
| 8 Apr 2022 | USD | 0.2938 | 0.3029 | 0.2772 | 0.2784 | 0.2784 | -0.015 (-5.21%) | 9,316,086 |
| 7 Apr 2022 | USD | 0.2745 | 0.3032 | 0.2723 | 0.2937 | 0.2937 | +0.019 (+6.99%) | 16,319,200 |
| 6 Apr 2022 | USD | 0.3202 | 0.3202 | 0.2745 | 0.2745 | 0.2745 | -0.045 (-14.22%) | 15,177,236 |
| 5 Apr 2022 | USD | 0.3831 | 0.4476 | 0.3157 | 0.32 | 0.32 | -0.074 (-18.78%) | 112,494,273 |
| 4 Apr 2022 | USD | 0.2923 | 0.4244 | 0.2864 | 0.394 | 0.394 | +0.101 (+34.61%) | 151,347,891 |
| 3 Apr 2022 | USD | 0.309 | 0.3176 | 0.2894 | 0.2927 | 0.2927 | -0.011 (-3.78%) | 18,219,137 |
| 2 Apr 2022 | USD | 0.2699 | 0.3409 | 0.2688 | 0.3042 | 0.3042 | +0.035 (+12.83%) | 36,328,989 |
