| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.2605 | 0.275 | 0.2556 | 0.2696 | 0.2696 | +0.009 (+3.30%) | 6,581,110 |
| 31 Mar 2022 | USD | 0.2745 | 0.2828 | 0.2609 | 0.261 | 0.261 | -0.013 (-4.85%) | 5,624,305 |
| 30 Mar 2022 | USD | 0.2767 | 0.2796 | 0.2698 | 0.2743 | 0.2743 | -0.002 (-0.87%) | 4,518,456 |
| 29 Mar 2022 | USD | 0.2745 | 0.2884 | 0.2719 | 0.2767 | 0.2767 | +0.004 (+1.43%) | 6,954,781 |
| 28 Mar 2022 | USD | 0.267 | 0.2991 | 0.2664 | 0.2728 | 0.2728 | +0.006 (+2.33%) | 17,592,134 |
| 27 Mar 2022 | USD | 0.2621 | 0.2669 | 0.258 | 0.2666 | 0.2666 | +0.005 (+1.76%) | 4,455,320 |
| 26 Mar 2022 | USD | 0.2523 | 0.2679 | 0.2512 | 0.262 | 0.262 | +0.009 (+3.60%) | 4,892,313 |
| 25 Mar 2022 | USD | 0.254 | 0.2635 | 0.2517 | 0.2529 | 0.2529 | -0.001 (-0.39%) | 4,712,540 |
| 24 Mar 2022 | USD | 0.2523 | 0.2563 | 0.2506 | 0.2539 | 0.2539 | +0.001 (+0.55%) | 3,276,588 |
| 23 Mar 2022 | USD | 0.2518 | 0.2546 | 0.2478 | 0.2525 | 0.2525 | +0.001 (+0.24%) | 3,680,349 |
| 22 Mar 2022 | USD | 0.249 | 0.2638 | 0.2463 | 0.2519 | 0.2519 | +0.003 (+1.16%) | 5,922,726 |
| 21 Mar 2022 | USD | 0.2507 | 0.2759 | 0.2472 | 0.249 | 0.249 | -0.002 (-0.92%) | 14,565,624 |
| 20 Mar 2022 | USD | 0.2421 | 0.2782 | 0.2377 | 0.2513 | 0.2513 | +0.009 (+3.76%) | 26,099,110 |
| 19 Mar 2022 | USD | 0.2344 | 0.245 | 0.2344 | 0.2422 | 0.2422 | +0.008 (+3.28%) | 4,184,439 |
| 18 Mar 2022 | USD | 0.2326 | 0.2379 | 0.2276 | 0.2345 | 0.2345 | +0.002 (+0.82%) | 5,203,690 |
| 17 Mar 2022 | USD | 0.2343 | 0.2358 | 0.2315 | 0.2326 | 0.2326 | -0.002 (-0.73%) | 2,437,521 |
| 16 Mar 2022 | USD | 0.2306 | 0.2346 | 0.2282 | 0.2343 | 0.2343 | +0.004 (+1.78%) | 3,322,823 |
| 15 Mar 2022 | USD | 0.2343 | 0.2384 | 0.2278 | 0.2302 | 0.2302 | -0.003 (-1.46%) | 7,724,897 |
| 14 Mar 2022 | USD | 0.2283 | 0.2802 | 0.2251 | 0.2336 | 0.2336 | +0.006 (+2.64%) | 28,710,229 |
| 13 Mar 2022 | USD | 0.2297 | 0.2355 | 0.2268 | 0.2276 | 0.2276 | -0.002 (-1.00%) | 2,844,214 |
| 12 Mar 2022 | USD | 0.2307 | 0.234 | 0.2288 | 0.2299 | 0.2299 | -0.001 (-0.39%) | 2,352,716 |
| 11 Mar 2022 | USD | 0.2343 | 0.2412 | 0.2287 | 0.2308 | 0.2308 | -0.003 (-1.41%) | 4,528,293 |
| 10 Mar 2022 | USD | 0.2387 | 0.2416 | 0.2294 | 0.2341 | 0.2341 | -0.004 (-1.80%) | 2,790,301 |
| 9 Mar 2022 | USD | 0.2342 | 0.2479 | 0.2338 | 0.2384 | 0.2384 | +0.004 (+1.84%) | 4,630,187 |
| 8 Mar 2022 | USD | 0.2339 | 0.2399 | 0.2335 | 0.2341 | 0.2341 | +0 (+0.13%) | 3,648,210 |
| 7 Mar 2022 | USD | 0.2325 | 0.2441 | 0.229 | 0.2338 | 0.2338 | +0.001 (+0.52%) | 4,615,514 |
| 6 Mar 2022 | USD | 0.2442 | 0.2479 | 0.2326 | 0.2326 | 0.2326 | -0.012 (-4.75%) | 3,445,735 |
| 5 Mar 2022 | USD | 0.2383 | 0.2471 | 0.2357 | 0.2442 | 0.2442 | +0.006 (+2.48%) | 2,490,706 |
| 4 Mar 2022 | USD | 0.2493 | 0.2578 | 0.2368 | 0.2383 | 0.2383 | -0.011 (-4.41%) | 5,850,957 |
| 3 Mar 2022 | USD | 0.2591 | 0.2612 | 0.2455 | 0.2493 | 0.2493 | -0.01 (-3.86%) | 4,101,837 |
