| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.2628 | 0.2984 | 0.2558 | 0.2593 | 0.2593 | -0.003 (-1.26%) | 19,058,588 |
| 1 Mar 2022 | USD | 0.256 | 0.277 | 0.2485 | 0.2626 | 0.2626 | +0.006 (+2.54%) | 14,906,368 |
| 28 Feb 2022 | USD | 0.2355 | 0.2561 | 0.233 | 0.2561 | 0.2561 | +0.021 (+8.79%) | 7,759,778 |
| 27 Feb 2022 | USD | 0.2412 | 0.2621 | 0.2308 | 0.2354 | 0.2354 | -0.005 (-2.24%) | 8,013,484 |
| 26 Feb 2022 | USD | 0.2374 | 0.249 | 0.2374 | 0.2408 | 0.2408 | +0.004 (+1.60%) | 3,472,395 |
| 25 Feb 2022 | USD | 0.2225 | 0.2414 | 0.2225 | 0.237 | 0.237 | +0.014 (+6.47%) | 4,052,351 |
| 24 Feb 2022 | USD | 0.2377 | 0.2402 | 0.2012 | 0.2226 | 0.2226 | -0.015 (-6.51%) | 6,043,822 |
| 23 Feb 2022 | USD | 0.2461 | 0.2557 | 0.238 | 0.2381 | 0.2381 | -0.008 (-3.37%) | 5,035,493 |
| 22 Feb 2022 | USD | 0.2444 | 0.2499 | 0.2335 | 0.2464 | 0.2464 | +0.002 (+0.82%) | 3,981,204 |
| 21 Feb 2022 | USD | 0.253 | 0.277 | 0.2444 | 0.2444 | 0.2444 | -0.009 (-3.67%) | 5,401,257 |
| 20 Feb 2022 | USD | 0.2748 | 0.275 | 0.2504 | 0.2537 | 0.2537 | -0.021 (-7.54%) | 3,092,249 |
| 19 Feb 2022 | USD | 0.2793 | 0.2866 | 0.2661 | 0.2744 | 0.2744 | -0.005 (-1.79%) | 3,081,436 |
| 18 Feb 2022 | USD | 0.2878 | 0.2947 | 0.276 | 0.2794 | 0.2794 | -0.008 (-2.88%) | 5,796,157 |
| 17 Feb 2022 | USD | 0.2976 | 0.3267 | 0.2877 | 0.2877 | 0.2877 | -0.011 (-3.55%) | 17,897,023 |
| 16 Feb 2022 | USD | 0.3032 | 0.3033 | 0.2924 | 0.2983 | 0.2983 | -0.005 (-1.81%) | 3,449,269 |
| 15 Feb 2022 | USD | 0.2899 | 0.3088 | 0.2889 | 0.3038 | 0.3038 | +0.014 (+4.87%) | 5,258,312 |
| 14 Feb 2022 | USD | 0.2888 | 0.3017 | 0.2807 | 0.2897 | 0.2897 | -0.001 (-0.21%) | 4,463,163 |
| 13 Feb 2022 | USD | 0.2961 | 0.3127 | 0.2854 | 0.2903 | 0.2903 | -0.005 (-1.69%) | 5,135,550 |
| 12 Feb 2022 | USD | 0.2951 | 0.3049 | 0.2897 | 0.2953 | 0.2953 | 0.0 (0.0%) | 5,144,348 |
| 11 Feb 2022 | USD | 0.3255 | 0.338 | 0.292 | 0.2953 | 0.2953 | -0.03 (-9.31%) | 6,834,834 |
| 10 Feb 2022 | USD | 0.3487 | 0.3502 | 0.3241 | 0.3256 | 0.3256 | -0.024 (-6.73%) | 7,234,889 |
| 9 Feb 2022 | USD | 0.3511 | 0.3644 | 0.3467 | 0.3491 | 0.3491 | -0.003 (-0.71%) | 13,158,623 |
| 8 Feb 2022 | USD | 0.3362 | 0.3772 | 0.3158 | 0.3516 | 0.3516 | +0.016 (+4.71%) | 43,282,314 |
| 7 Feb 2022 | USD | 0.3273 | 0.3441 | 0.3212 | 0.3358 | 0.3358 | +0.008 (+2.41%) | 8,855,913 |
| 6 Feb 2022 | USD | 0.3173 | 0.3435 | 0.3172 | 0.3279 | 0.3279 | +0.01 (+3.28%) | 11,908,177 |
| 5 Feb 2022 | USD | 0.3168 | 0.3263 | 0.3137 | 0.3175 | 0.3175 | -0 (-0.03%) | 6,554,677 |
| 4 Feb 2022 | USD | 0.3019 | 0.3176 | 0.2977 | 0.3176 | 0.3176 | +0.018 (+5.94%) | 7,240,043 |
| 3 Feb 2022 | USD | 0.2973 | 0.3231 | 0.287 | 0.2998 | 0.2998 | +0.003 (+1.04%) | 10,561,840 |
| 2 Feb 2022 | USD | 0.3134 | 0.3179 | 0.293 | 0.2967 | 0.2967 | -0.017 (-5.33%) | 6,928,924 |
| 1 Feb 2022 | USD | 0.3112 | 0.3218 | 0.3099 | 0.3134 | 0.3134 | +0.002 (+0.64%) | 6,375,327 |
