| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.5054 | 0.5231 | 0.4878 | 0.5002 | 0.5002 | -0.004 (-0.83%) | 30,695,445 |
| 31 Dec 2021 | USD | 0.5236 | 0.5711 | 0.4772 | 0.5044 | 0.5044 | -0.011 (-2.10%) | 66,776,919 |
| 30 Dec 2021 | USD | 0.4526 | 0.6042 | 0.4397 | 0.5152 | 0.5152 | +0.062 (+13.61%) | 191,399,788 |
| 29 Dec 2021 | USD | 0.4096 | 0.528 | 0.4078 | 0.4535 | 0.4535 | +0.044 (+10.69%) | 122,501,892 |
| 28 Dec 2021 | USD | 0.4181 | 0.4984 | 0.3982 | 0.4097 | 0.4097 | -0.009 (-2.15%) | 65,451,861 |
| 27 Dec 2021 | USD | 0.4316 | 0.4369 | 0.4184 | 0.4187 | 0.4187 | -0.013 (-3.03%) | 13,362,263 |
| 26 Dec 2021 | USD | 0.4368 | 0.4423 | 0.4186 | 0.4318 | 0.4318 | -0.009 (-2.09%) | 22,295,214 |
| 25 Dec 2021 | USD | 0.4555 | 0.483 | 0.4344 | 0.441 | 0.441 | -0.019 (-4.09%) | 39,886,628 |
| 24 Dec 2021 | USD | 0.4228 | 0.5519 | 0.4017 | 0.4598 | 0.4598 | +0.035 (+8.37%) | 130,712,822 |
| 23 Dec 2021 | USD | 0.4031 | 0.4265 | 0.3787 | 0.4243 | 0.4243 | +0.021 (+5.13%) | 29,858,695 |
| 22 Dec 2021 | USD | 0.4211 | 0.4246 | 0.3987 | 0.4036 | 0.4036 | -0.019 (-4.50%) | 21,827,885 |
| 21 Dec 2021 | USD | 0.4234 | 0.4475 | 0.4146 | 0.4226 | 0.4226 | -0.002 (-0.52%) | 25,529,237 |
| 20 Dec 2021 | USD | 0.4314 | 0.4492 | 0.4124 | 0.4248 | 0.4248 | -0.007 (-1.64%) | 43,266,538 |
| 19 Dec 2021 | USD | 0.4829 | 0.5272 | 0.4295 | 0.4319 | 0.4319 | -0.051 (-10.64%) | 56,558,333 |
| 18 Dec 2021 | USD | 0.5666 | 0.5666 | 0.48 | 0.4833 | 0.4833 | -0.078 (-13.91%) | 118,960,948 |
| 17 Dec 2021 | USD | 0.423 | 0.8141 | 0.423 | 0.5614 | 0.5614 | +0.137 (+32.28%) | 472,128,257 |
| 16 Dec 2021 | USD | 0.2973 | 0.464 | 0.2877 | 0.4244 | 0.4244 | +0.127 (+42.70%) | 144,370,234 |
| 15 Dec 2021 | USD | 0.3108 | 0.3108 | 0.2706 | 0.2974 | 0.2974 | -0.012 (-3.94%) | 16,143,670 |
| 14 Dec 2021 | USD | 0.3007 | 0.3608 | 0.2924 | 0.3096 | 0.3096 | +0.009 (+2.82%) | 38,017,290 |
| 13 Dec 2021 | USD | 0.3495 | 0.3497 | 0.2908 | 0.3011 | 0.3011 | -0.048 (-13.63%) | 18,697,665 |
| 12 Dec 2021 | USD | 0.3669 | 0.3696 | 0.3376 | 0.3486 | 0.3486 | -0.019 (-5.17%) | 20,001,800 |
| 11 Dec 2021 | USD | 0.3732 | 0.3812 | 0.3618 | 0.3676 | 0.3676 | -0.007 (-1.87%) | 21,086,962 |
| 10 Dec 2021 | USD | 0.373 | 0.4626 | 0.373 | 0.3746 | 0.3746 | -0.001 (-0.21%) | 62,222,520 |
| 9 Dec 2021 | USD | 0.4127 | 0.4145 | 0.3615 | 0.3754 | 0.3754 | -0.038 (-9.28%) | 27,561,652 |
| 8 Dec 2021 | USD | 0.4198 | 0.4876 | 0.3979 | 0.4138 | 0.4138 | -0.005 (-1.31%) | 43,408,441 |
| 7 Dec 2021 | USD | 0.4704 | 0.4971 | 0.4154 | 0.4193 | 0.4193 | -0.046 (-9.87%) | 33,145,024 |
| 6 Dec 2021 | USD | 0.4701 | 0.5453 | 0.4116 | 0.4652 | 0.4652 | -0.021 (-4.36%) | 125,835,899 |
| 5 Dec 2021 | USD | 0.5381 | 0.6055 | 0.4391 | 0.4864 | 0.4864 | -0.055 (-10.14%) | 112,075,492 |
| 4 Dec 2021 | USD | 0.865 | 0.8951 | 0.501 | 0.5413 | 0.5413 | -0.35 (-39.29%) | 332,822,235 |
| 3 Dec 2021 | USD | 0.2998 | 1.3386 | 0.2753 | 0.8916 | 0.8916 | +0.565 (+173.08%) | 2,012,212,953 |
