| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 0.67 | 0.6728 | 0.6406 | 0.6484 | 0.6484 | -0.019 (-2.86%) | 898,728 |
| 16 May 2024 | USD | 0.62 | 0.6699 | 0.62 | 0.6675 | 0.6675 | +0.043 (+6.85%) | 1,010,487 |
| 15 May 2024 | USD | 0.675 | 0.6775 | 0.602 | 0.6247 | 0.6247 | -0.063 (-9.15%) | 2,454,342 |
| 14 May 2024 | USD | 0.677 | 0.695 | 0.6705 | 0.6876 | 0.6876 | -0.008 (-1.11%) | 994,845 |
| 13 May 2024 | USD | 0.6825 | 0.6999 | 0.67 | 0.6953 | 0.6953 | +0.001 (+0.09%) | 612,545 |
| 10 May 2024 | USD | 0.71 | 0.71 | 0.6603 | 0.6947 | 0.6947 | -0.006 (-0.91%) | 1,727,448 |
| 9 May 2024 | USD | 0.66 | 0.73 | 0.6502 | 0.7011 | 0.7011 | +0.038 (+5.70%) | 1,244,841 |
| 8 May 2024 | USD | 0.689 | 0.6953 | 0.64 | 0.6633 | 0.6633 | -0.021 (-3.10%) | 1,677,236 |
| 7 May 2024 | USD | 0.699 | 0.6998 | 0.661 | 0.6845 | 0.6845 | -0.013 (-1.89%) | 1,335,318 |
| 6 May 2024 | USD | 0.7129 | 0.7359 | 0.67 | 0.6977 | 0.6977 | -0.007 (-1.04%) | 1,435,758 |
| 3 May 2024 | USD | 0.73 | 0.73 | 0.6881 | 0.705 | 0.705 | -0.002 (-0.28%) | 671,810 |
| 2 May 2024 | USD | 0.7262 | 0.75 | 0.68 | 0.707 | 0.707 | -0.019 (-2.66%) | 1,548,722 |
| 1 May 2024 | USD | 0.725 | 0.7439 | 0.72 | 0.7263 | 0.7263 | -0.02 (-2.68%) | 541,189 |
| 30 Apr 2024 | USD | 0.7 | 0.7748 | 0.6951 | 0.7463 | 0.7463 | +0.054 (+7.85%) | 983,919 |
| 29 Apr 2024 | USD | 0.6751 | 0.695 | 0.6603 | 0.692 | 0.692 | +0.027 (+4.09%) | 842,594 |
| 26 Apr 2024 | USD | 0.65 | 0.6864 | 0.64 | 0.6648 | 0.6648 | -0.068 (-9.25%) | 2,776,465 |
| 25 Apr 2024 | USD | 0.697 | 0.738 | 0.6813 | 0.7326 | 0.7326 | +0.016 (+2.25%) | 586,758 |
| 24 Apr 2024 | USD | 0.77 | 0.7701 | 0.7 | 0.7165 | 0.7165 | -0.051 (-6.62%) | 877,958 |
| 23 Apr 2024 | USD | 0.74 | 0.7996 | 0.731 | 0.7673 | 0.7673 | +0.033 (+4.51%) | 676,067 |
| 22 Apr 2024 | USD | 0.74 | 0.7544 | 0.7 | 0.7342 | 0.7342 | -0.02 (-2.68%) | 1,314,812 |
| 19 Apr 2024 | USD | 0.81 | 0.8236 | 0.7244 | 0.7544 | 0.7544 | -0.051 (-6.34%) | 1,680,141 |
| 18 Apr 2024 | USD | 0.98 | 1.04 | 0.765 | 0.8055 | 0.8055 | -0.011 (-1.31%) | 6,380,060 |
| 17 Apr 2024 | USD | 0.7501 | 0.8391 | 0.7451 | 0.8162 | 0.8162 | +0.066 (+8.86%) | 861,257 |
| 16 Apr 2024 | USD | 0.7585 | 0.7627 | 0.73 | 0.7498 | 0.7498 | -0.015 (-2.01%) | 484,226 |
| 15 Apr 2024 | USD | 0.7878 | 0.7878 | 0.75 | 0.7652 | 0.7652 | -0.023 (-2.87%) | 727,366 |
| 12 Apr 2024 | USD | 0.81 | 0.83 | 0.78 | 0.7878 | 0.7878 | -0.045 (-5.45%) | 627,393 |
| 11 Apr 2024 | USD | 0.87 | 0.8898 | 0.7001 | 0.8332 | 0.8332 | -0.017 (-2.00%) | 876,771 |
| 10 Apr 2024 | USD | 0.8603 | 0.88 | 0.8303 | 0.8502 | 0.8502 | -0.04 (-4.50%) | 828,642 |
| 9 Apr 2024 | USD | 0.9537 | 0.99 | 0.8606 | 0.8903 | 0.8903 | -0.071 (-7.36%) | 889,400 |
| 8 Apr 2024 | USD | 0.985 | 0.9994 | 0.95 | 0.961 | 0.961 | -0.038 (-3.84%) | 521,995 |
