Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.697 | 0.738 | 0.6813 | 0.7326 | 0.7326 | +0.016 (+2.25%) | 586,758 |
24 Apr 2024 | USD | 0.77 | 0.7701 | 0.7 | 0.7165 | 0.7165 | -0.051 (-6.62%) | 877,958 |
23 Apr 2024 | USD | 0.74 | 0.7996 | 0.731 | 0.7673 | 0.7673 | +0.033 (+4.51%) | 676,067 |
22 Apr 2024 | USD | 0.74 | 0.7544 | 0.7 | 0.7342 | 0.7342 | -0.02 (-2.68%) | 1,314,812 |
19 Apr 2024 | USD | 0.81 | 0.8236 | 0.7244 | 0.7544 | 0.7544 | -0.051 (-6.34%) | 1,680,141 |
18 Apr 2024 | USD | 0.98 | 1.04 | 0.765 | 0.8055 | 0.8055 | -0.011 (-1.31%) | 6,380,060 |
17 Apr 2024 | USD | 0.7501 | 0.8391 | 0.7451 | 0.8162 | 0.8162 | +0.066 (+8.86%) | 861,257 |
16 Apr 2024 | USD | 0.7585 | 0.7627 | 0.73 | 0.7498 | 0.7498 | -0.015 (-2.01%) | 484,226 |
15 Apr 2024 | USD | 0.7878 | 0.7878 | 0.75 | 0.7652 | 0.7652 | -0.023 (-2.87%) | 727,366 |
12 Apr 2024 | USD | 0.81 | 0.83 | 0.78 | 0.7878 | 0.7878 | -0.045 (-5.45%) | 627,393 |
11 Apr 2024 | USD | 0.87 | 0.8898 | 0.7001 | 0.8332 | 0.8332 | -0.017 (-2.00%) | 876,771 |
10 Apr 2024 | USD | 0.8603 | 0.88 | 0.8303 | 0.8502 | 0.8502 | -0.04 (-4.50%) | 828,642 |
9 Apr 2024 | USD | 0.9537 | 0.99 | 0.8606 | 0.8903 | 0.8903 | -0.071 (-7.36%) | 889,400 |
8 Apr 2024 | USD | 0.985 | 0.9994 | 0.95 | 0.961 | 0.961 | -0.038 (-3.84%) | 521,995 |
5 Apr 2024 | USD | 0.937 | 1.03 | 0.9 | 0.9994 | 0.9994 | +0.051 (+5.40%) | 922,146 |
4 Apr 2024 | USD | 0.96 | 0.99 | 0.92 | 0.9482 | 0.9482 | -0.017 (-1.73%) | 1,484,471 |
3 Apr 2024 | USD | 0.975 | 1.01 | 0.9599 | 0.9649 | 0.9649 | -0.012 (-1.20%) | 985,678 |
2 Apr 2024 | USD | 1.06 | 1.07 | 0.93 | 0.9766 | 0.9766 | -0.053 (-5.18%) | 1,732,869 |
1 Apr 2024 | USD | 0.91 | 1.07 | 0.9051 | 1.03 | 1.03 | +0.133 (+14.79%) | 1,809,959 |
28 Mar 2024 | USD | 0.81 | 0.9303 | 0.805 | 0.8973 | 0.8973 | +0.073 (+8.88%) | 1,277,931 |
27 Mar 2024 | USD | 0.79 | 0.83 | 0.78 | 0.8241 | 0.8241 | +0.023 (+2.82%) | 461,151 |
26 Mar 2024 | USD | 0.82 | 0.82 | 0.775 | 0.8015 | 0.8015 | -0.001 (-0.06%) | 565,615 |
25 Mar 2024 | USD | 0.78 | 0.8397 | 0.775 | 0.802 | 0.802 | +0.014 (+1.75%) | 805,317 |
22 Mar 2024 | USD | 0.741 | 0.79 | 0.7247 | 0.7882 | 0.7882 | +0.038 (+5.05%) | 708,163 |
21 Mar 2024 | USD | 0.779 | 0.779 | 0.7441 | 0.7503 | 0.7503 | -0.026 (-3.32%) | 570,665 |
20 Mar 2024 | USD | 0.732 | 0.78 | 0.73 | 0.7761 | 0.7761 | +0.033 (+4.47%) | 472,480 |
19 Mar 2024 | USD | 0.74 | 0.752 | 0.7203 | 0.7429 | 0.7429 | +0.023 (+3.15%) | 425,369 |
18 Mar 2024 | USD | 0.72 | 0.8 | 0.7 | 0.7202 | 0.7202 | -0.016 (-2.20%) | 1,089,886 |
15 Mar 2024 | USD | 0.6831 | 0.74 | 0.6831 | 0.7364 | 0.7364 | +0.048 (+6.91%) | 1,614,182 |
14 Mar 2024 | USD | 0.7162 | 0.7298 | 0.6805 | 0.6888 | 0.6888 | -0.032 (-4.37%) | 546,098 |