Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.7184 | 0.7314 | 0.71 | 0.7203 | 0.7203 | +0.026 (+3.74%) | 382,986 |
12 Mar 2024 | USD | 0.72 | 0.738 | 0.65 | 0.6943 | 0.6943 | -0.026 (-3.57%) | 882,201 |
11 Mar 2024 | USD | 0.73 | 0.7484 | 0.72 | 0.72 | 0.72 | -0.027 (-3.56%) | 307,099 |
8 Mar 2024 | USD | 0.74 | 0.78 | 0.73 | 0.7466 | 0.7466 | +0.001 (+0.08%) | 436,666 |
7 Mar 2024 | USD | 0.72 | 0.7497 | 0.715 | 0.746 | 0.746 | +0.031 (+4.34%) | 308,573 |
6 Mar 2024 | USD | 0.7302 | 0.765 | 0.7015 | 0.715 | 0.715 | -0.016 (-2.20%) | 516,800 |
5 Mar 2024 | USD | 0.75 | 0.78 | 0.7304 | 0.7311 | 0.7311 | -0.035 (-4.53%) | 589,263 |
4 Mar 2024 | USD | 0.7743 | 0.7999 | 0.7603 | 0.7658 | 0.7658 | -0.012 (-1.49%) | 324,108 |
1 Mar 2024 | USD | 0.756 | 0.7974 | 0.756 | 0.7774 | 0.7774 | +0.009 (+1.18%) | 326,319 |
29 Feb 2024 | USD | 0.8 | 0.82 | 0.761 | 0.7683 | 0.7683 | -0.018 (-2.23%) | 438,843 |
28 Feb 2024 | USD | 0.7494 | 0.796 | 0.7494 | 0.7858 | 0.7858 | +0.032 (+4.30%) | 437,758 |
27 Feb 2024 | USD | 0.7401 | 0.764 | 0.7401 | 0.7534 | 0.7534 | +0.012 (+1.67%) | 413,840 |
26 Feb 2024 | USD | 0.755 | 0.7962 | 0.74 | 0.741 | 0.741 | -0.019 (-2.50%) | 542,723 |
23 Feb 2024 | USD | 0.77 | 0.789 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 418,988 |
22 Feb 2024 | USD | 0.7664 | 0.7978 | 0.7606 | 0.79 | 0.79 | +0.02 (+2.61%) | 396,633 |
21 Feb 2024 | USD | 0.74 | 0.78 | 0.74 | 0.7699 | 0.7699 | +0.02 (+2.65%) | 389,850 |
20 Feb 2024 | USD | 0.77 | 0.7751 | 0.7268 | 0.75 | 0.75 | -0.045 (-5.67%) | 870,540 |
16 Feb 2024 | USD | 0.85 | 0.86 | 0.77 | 0.7951 | 0.7951 | -0.047 (-5.60%) | 1,220,121 |
15 Feb 2024 | USD | 0.7786 | 0.8549 | 0.76 | 0.8423 | 0.8423 | +0.07 (+9.12%) | 1,044,168 |
14 Feb 2024 | USD | 0.74 | 0.7812 | 0.71 | 0.7719 | 0.7719 | +0.092 (+13.51%) | 1,035,372 |
13 Feb 2024 | USD | 0.7161 | 0.745 | 0.6701 | 0.68 | 0.68 | -0.037 (-5.12%) | 794,471 |
12 Feb 2024 | USD | 0.629 | 0.739 | 0.629 | 0.7167 | 0.7167 | +0.059 (+8.92%) | 1,140,896 |
9 Feb 2024 | USD | 0.604 | 0.67 | 0.604 | 0.658 | 0.658 | +0.046 (+7.57%) | 563,106 |
8 Feb 2024 | USD | 0.615 | 0.637 | 0.6 | 0.6117 | 0.6117 | 0.0 (0.0%) | 583,569 |
7 Feb 2024 | USD | 0.6067 | 0.635 | 0.6 | 0.6117 | 0.6117 | +0.001 (+0.23%) | 564,502 |
6 Feb 2024 | USD | 0.6 | 0.6199 | 0.6 | 0.6103 | 0.6103 | +0.01 (+1.72%) | 688,020 |
5 Feb 2024 | USD | 0.63 | 0.6498 | 0.6 | 0.6 | 0.6 | -0.026 (-4.09%) | 675,728 |
2 Feb 2024 | USD | 0.64 | 0.6498 | 0.622 | 0.6256 | 0.6256 | -0.011 (-1.76%) | 347,470 |
1 Feb 2024 | USD | 0.63 | 0.6499 | 0.6225 | 0.6368 | 0.6368 | +0.016 (+2.54%) | 620,023 |
31 Jan 2024 | USD | 0.628 | 0.6422 | 0.62 | 0.621 | 0.621 | -0.004 (-0.64%) | 434,702 |