Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.028 (+11.81%) | 90,300 |
5 Feb 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.001 (-0.42%) | 11,500 |
2 Feb 2024 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.005 (-2.06%) | 2,500 |
1 Feb 2024 | USD | 0.228 | 0.249 | 0.226 | 0.243 | 0.243 | +0.027 (+12.50%) | 254,700 |
31 Jan 2024 | USD | 0.215 | 0.216 | 0.215 | 0.216 | 0.216 | -0.006 (-2.70%) | 2,000 |
30 Jan 2024 | USD | 0.224 | 0.224 | 0.222 | 0.222 | 0.222 | -0.011 (-4.72%) | 1,600 |
29 Jan 2024 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.231 | 0.233 | 0.231 | 0.233 | 0.233 | +0.002 (+0.87%) | 17,000 |
25 Jan 2024 | USD | 0.216 | 0.232 | 0.216 | 0.231 | 0.231 | +0.003 (+1.32%) | 62,000 |
24 Jan 2024 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.017 (+8.06%) | 200 |
22 Jan 2024 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.001 (+0.48%) | 500 |
18 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 19,500 |
16 Jan 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.012 (+5.63%) | 1,500 |
9 Jan 2024 | USD | 0.224 | 0.224 | 0.213 | 0.213 | 0.213 | -0.002 (-0.93%) | 1,100 |
8 Jan 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 21,000 |
5 Jan 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.233 | 0.233 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 65,000 |
3 Jan 2024 | USD | 0.22 | 0.245 | 0.217 | 0.245 | 0.245 | +0.044 (+21.89%) | 88,400 |
2 Jan 2024 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 1,500 |
29 Dec 2023 | USD | 0.2 | 0.2028 | 0.2 | 0.201 | 0.201 | -0.008 (-3.83%) | 1,000 |
28 Dec 2023 | USD | 0.214 | 0.214 | 0.209 | 0.209 | 0.209 | -0.008 (-3.69%) | 22,500 |
27 Dec 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.006 (-2.69%) | 50,500 |
26 Dec 2023 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0 (+0.04%) | 0 |
22 Dec 2023 | USD | 0.2234 | 0.23 | 0.2229 | 0.2229 | 0.2229 | -0.011 (-4.74%) | 4,152 |