Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.2714 | 0.2812 | 0.2714 | 0.2812 | 0.2812 | +0.014 (+5.32%) | 650 |
16 May 2024 | USD | 0.262 | 0.267 | 0.26 | 0.267 | 0.267 | +0.013 (+5.12%) | 13,600 |
15 May 2024 | USD | 0.258 | 0.258 | 0.251 | 0.254 | 0.254 | +0.002 (+0.79%) | 21,200 |
14 May 2024 | USD | 0.276 | 0.276 | 0.252 | 0.252 | 0.252 | -0.013 (-4.91%) | 60,600 |
13 May 2024 | USD | 0.276 | 0.276 | 0.258 | 0.265 | 0.265 | -0.013 (-4.68%) | 16,300 |
10 May 2024 | USD | 0.29 | 0.29 | 0.278 | 0.278 | 0.278 | -0.017 (-5.76%) | 18,400 |
9 May 2024 | USD | 0.33 | 0.33 | 0.287 | 0.295 | 0.295 | -0.023 (-7.23%) | 34,300 |
8 May 2024 | USD | 0.303 | 0.318 | 0.298 | 0.318 | 0.318 | +0.014 (+4.61%) | 45,800 |
7 May 2024 | USD | 0.297 | 0.304 | 0.293 | 0.304 | 0.304 | +0.011 (+3.75%) | 15,300 |
6 May 2024 | USD | 0.29 | 0.3 | 0.285 | 0.293 | 0.293 | +0.01 (+3.53%) | 28,700 |
3 May 2024 | USD | 0.292 | 0.292 | 0.283 | 0.283 | 0.283 | +0.003 (+1.07%) | 2,100 |
2 May 2024 | USD | 0.287 | 0.29 | 0.28 | 0.28 | 0.28 | -0.008 (-2.78%) | 50,300 |
1 May 2024 | USD | 0.291 | 0.291 | 0.288 | 0.288 | 0.288 | +0.002 (+0.70%) | 62,600 |
30 Apr 2024 | USD | 0.287 | 0.287 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 300 |
29 Apr 2024 | USD | 0.29 | 0.29 | 0.285 | 0.286 | 0.286 | +0.004 (+1.42%) | 4,900 |
26 Apr 2024 | USD | 0.297 | 0.297 | 0.281 | 0.282 | 0.282 | -0.009 (-3.09%) | 100,200 |
25 Apr 2024 | USD | 0.29 | 0.291 | 0.29 | 0.291 | 0.291 | +0.005 (+1.75%) | 85,000 |
24 Apr 2024 | USD | 0.286 | 0.286 | 0.283 | 0.286 | 0.286 | +0.008 (+2.88%) | 45,000 |
23 Apr 2024 | USD | 0.275 | 0.278 | 0.275 | 0.278 | 0.278 | +0.009 (+3.35%) | 20,200 |
22 Apr 2024 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.263 | 0.273 | 0.263 | 0.269 | 0.269 | +0.005 (+1.89%) | 32,000 |
18 Apr 2024 | USD | 0.268 | 0.268 | 0.264 | 0.264 | 0.264 | -0.002 (-0.75%) | 700 |
17 Apr 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 100 |
16 Apr 2024 | USD | 0.274 | 0.274 | 0.266 | 0.266 | 0.266 | -0.018 (-6.34%) | 1,100 |
15 Apr 2024 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 0.303 | 0.303 | 0.271 | 0.284 | 0.284 | +0.004 (+1.43%) | 61,300 |
11 Apr 2024 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 221,400 |
10 Apr 2024 | USD | 0.267 | 0.275 | 0.267 | 0.275 | 0.275 | +0.02 (+7.84%) | 1,300 |
9 Apr 2024 | USD | 0.243 | 0.259 | 0.243 | 0.255 | 0.255 | +0.016 (+6.69%) | 11,900 |
8 Apr 2024 | USD | 0.243 | 0.243 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 2,500 |