Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.028 (+13.79%) | 100 |
6 Dec 2023 | USD | 0.206 | 0.206 | 0.203 | 0.203 | 0.203 | -0.006 (-2.87%) | 6,100 |
5 Dec 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 500 |
4 Dec 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.008 (-3.69%) | 100 |
1 Dec 2023 | USD | 0.22 | 0.22 | 0.214 | 0.217 | 0.217 | +0.006 (+2.70%) | 3,100 |
30 Nov 2023 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | +0.001 (+0.62%) | 200 |
29 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.007 (-3.23%) | 4,500 |
28 Nov 2023 | USD | 0.219 | 0.219 | 0.217 | 0.217 | 0.217 | -0.016 (-6.87%) | 15,200 |
27 Nov 2023 | USD | 0.236 | 0.238 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 105,100 |
24 Nov 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.054 (+29.83%) | 200 |
22 Nov 2023 | USD | 0.178 | 0.181 | 0.177 | 0.181 | 0.181 | +0.008 (+4.62%) | 7,100 |
21 Nov 2023 | USD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 800 |
20 Nov 2023 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.004 (+2.37%) | 200 |
16 Nov 2023 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.007 (-3.98%) | 1,000 |
15 Nov 2023 | USD | 0.166 | 0.176 | 0.166 | 0.176 | 0.176 | +0.016 (+10.00%) | 63,000 |
14 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.164 | 0.164 | 0.159 | 0.16 | 0.16 | +0.02 (+14.29%) | 5,000 |
10 Nov 2023 | USD | 0.15 | 0.151 | 0.14 | 0.14 | 0.14 | -0.018 (-11.39%) | 108,300 |
9 Nov 2023 | USD | 0.162 | 0.162 | 0.158 | 0.158 | 0.158 | +0.018 (+12.86%) | 17,000 |
8 Nov 2023 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 8,200 |
7 Nov 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 5,000 |
3 Nov 2023 | USD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 21,000 |
2 Nov 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |