Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.019 (+17.59%) | 3,000 |
17 Nov 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 8,000 |
10 Nov 2017 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 5,000 |
9 Nov 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 8,500 |
8 Nov 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.012 (-9.09%) | 3,000 |
6 Nov 2017 | USD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 22,000 |
3 Nov 2017 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.022 (+20.33%) | 10,000 |
2 Nov 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |