| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | -25.05 (-100%) | 0 |
| 21 Dec 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 25.04 | 25.06 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 53,900 |
| 10 Dec 2020 | USD | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 70,100 |
| 9 Dec 2020 | USD | 25.04 | 25.06 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 47,100 |
| 8 Dec 2020 | USD | 25.05 | 25.06 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 67,200 |
| 7 Dec 2020 | USD | 25.04 | 25.05 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 105,700 |
| 4 Dec 2020 | USD | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 50,500 |
| 3 Dec 2020 | USD | 25.05 | 25.06 | 25.04 | 25.06 | 25.06 | +0.01 (+0.04%) | 81,400 |
| 2 Dec 2020 | USD | 25.05 | 25.08 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 112,600 |
| 1 Dec 2020 | USD | 25.06 | 25.09 | 25.05 | 25.06 | 25.06 | +0.02 (+0.08%) | 65,300 |
| 30 Nov 2020 | USD | 25.16 | 25.16 | 25.04 | 25.04 | 25.04 | -0.13 (-0.52%) | 154,500 |
| 27 Nov 2020 | USD | 25.14 | 25.17 | 25.13 | 25.17 | 25.17 | -0.32 (-1.26%) | 25,600 |
| 25 Nov 2020 | USD | 25.45 | 25.49 | 25.45 | 25.49 | 25.49 | +0.05 (+0.20%) | 36,300 |
| 24 Nov 2020 | USD | 25.47 | 25.53 | 25.44 | 25.44 | 25.44 | -0.06 (-0.24%) | 126,600 |
| 23 Nov 2020 | USD | 25.45 | 25.55 | 25.45 | 25.5 | 25.5 | -0.04 (-0.16%) | 85,100 |
| 20 Nov 2020 | USD | 25.58 | 25.58 | 25.53 | 25.54 | 25.54 | -0.04 (-0.16%) | 19,650 |
| 19 Nov 2020 | USD | 25.53 | 25.64 | 25.53 | 25.58 | 25.58 | +0.06 (+0.24%) | 28,482 |
| 18 Nov 2020 | USD | 25.55 | 25.67 | 25.52 | 25.52 | 25.52 | -0.05 (-0.20%) | 39,424 |
| 17 Nov 2020 | USD | 25.58 | 25.76 | 25.54 | 25.57 | 25.57 | -0.08 (-0.31%) | 40,578 |
| 16 Nov 2020 | USD | 25.46 | 25.7 | 25.46 | 25.65 | 25.65 | +0.17 (+0.67%) | 53,153 |
| 13 Nov 2020 | USD | 25.42 | 25.54 | 25.42 | 25.48 | 25.48 | +0.03 (+0.12%) | 55,961 |
| 12 Nov 2020 | USD | 25.4 | 25.465 | 25.3994 | 25.45 | 25.45 | +0.02 (+0.08%) | 27,534 |
