| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 24.55 | 24.555 | 24.31 | 24.49 | 24.49 | +0.01 (+0.04%) | 111,475 |
| 29 Nov 2019 | USD | 24.66 | 24.7 | 24.45 | 24.48 | 24.48 | -0.25 (-1.01%) | 165,911 |
| 28 Nov 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.88 | 24.94 | 24.7 | 24.73 | 24.73 | -0.5 (-1.98%) | 90,814 |
| 26 Nov 2019 | USD | 25.01 | 25.25 | 25 | 25.23 | 25.23 | +0.1 (+0.40%) | 105,252 |
| 25 Nov 2019 | USD | 25 | 25.15 | 25 | 25.13 | 25.13 | +0.08 (+0.32%) | 46,506 |
| 22 Nov 2019 | USD | 24.98 | 25.0799 | 24.98 | 25.05 | 25.05 | +0.05 (+0.20%) | 32,510 |
| 21 Nov 2019 | USD | 25.01 | 25.09 | 24.99 | 25 | 25 | -0.04 (-0.16%) | 31,476 |
| 20 Nov 2019 | USD | 25.05 | 25.1 | 25.0261 | 25.04 | 25.04 | +0.02 (+0.08%) | 34,307 |
| 19 Nov 2019 | USD | 25 | 25.05 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 42,695 |
| 18 Nov 2019 | USD | 24.93 | 25.04 | 24.93 | 25.01 | 25.01 | +0.025 (+0.10%) | 54,933 |
| 15 Nov 2019 | USD | 24.93 | 25 | 24.93 | 24.9852 | 24.9852 | +0.015 (+0.06%) | 25,693 |
| 14 Nov 2019 | USD | 24.98 | 25 | 24.91 | 24.97 | 24.97 | -0.02 (-0.08%) | 45,624 |
| 13 Nov 2019 | USD | 24.96 | 25 | 24.96 | 24.99 | 24.99 | +0.03 (+0.12%) | 53,970 |
| 12 Nov 2019 | USD | 24.86 | 24.98 | 24.86 | 24.96 | 24.96 | +0.1 (+0.40%) | 41,331 |
| 11 Nov 2019 | USD | 24.88 | 24.96 | 24.82 | 24.86 | 24.86 | -0.024 (-0.09%) | 47,794 |
| 8 Nov 2019 | USD | 24.8 | 24.96 | 24.8 | 24.8835 | 24.8835 | +0.004 (+0.01%) | 47,939 |
| 7 Nov 2019 | USD | 24.8 | 24.96 | 24.72 | 24.88 | 24.88 | +0.07 (+0.28%) | 100,020 |
| 6 Nov 2019 | USD | 24.9 | 24.98 | 24.81 | 24.81 | 24.81 | -0.13 (-0.52%) | 42,743 |
| 5 Nov 2019 | USD | 24.88 | 24.95 | 24.85 | 24.94 | 24.94 | +0.01 (+0.04%) | 42,975 |
| 4 Nov 2019 | USD | 24.88 | 24.94 | 24.8665 | 24.93 | 24.93 | +0.07 (+0.28%) | 34,628 |
| 1 Nov 2019 | USD | 24.77 | 24.86 | 24.71 | 24.86 | 24.86 | +0.16 (+0.65%) | 49,878 |
| 31 Oct 2019 | USD | 24.82 | 24.885 | 24.7 | 24.7 | 24.7 | -0.13 (-0.52%) | 300,360 |
| 30 Oct 2019 | USD | 24.98 | 25 | 24.78 | 24.83 | 24.83 | -0.11 (-0.44%) | 76,704 |
| 29 Oct 2019 | USD | 24.96 | 24.98 | 24.8491 | 24.94 | 24.94 | -0.04 (-0.16%) | 31,308 |
| 28 Oct 2019 | USD | 25.04 | 25.04 | 24.88 | 24.98 | 24.98 | +0.03 (+0.12%) | 46,849 |
| 25 Oct 2019 | USD | 24.95 | 25.02 | 24.82 | 24.95 | 24.95 | +0.09 (+0.36%) | 72,150 |
| 24 Oct 2019 | USD | 25.01 | 25.03 | 24.76 | 24.86 | 24.86 | -0.16 (-0.64%) | 104,002 |
| 23 Oct 2019 | USD | 24.97 | 25.05 | 24.91 | 25.02 | 25.02 | +0.02 (+0.08%) | 57,879 |
| 22 Oct 2019 | USD | 24.95 | 25 | 24.91 | 25 | 25 | +0.09 (+0.36%) | 73,306 |
