| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 24.94 | 24.98 | 24.86 | 24.91 | 24.91 | +0.06 (+0.24%) | 45,868 |
| 18 Oct 2019 | USD | 24.95 | 24.95 | 24.8142 | 24.85 | 24.85 | -0.07 (-0.28%) | 33,197 |
| 17 Oct 2019 | USD | 24.98 | 24.98 | 24.8 | 24.92 | 24.92 | 0.0 (0.0%) | 53,223 |
| 16 Oct 2019 | USD | 24.84 | 24.95 | 24.6793 | 24.92 | 24.92 | +0.16 (+0.65%) | 62,423 |
| 15 Oct 2019 | USD | 24.88 | 24.88 | 24.65 | 24.76 | 24.76 | -0.08 (-0.32%) | 34,117 |
| 14 Oct 2019 | USD | 24.6293 | 24.84 | 24.61 | 24.84 | 24.84 | +0.17 (+0.69%) | 62,104 |
| 11 Oct 2019 | USD | 24.4828 | 24.69 | 24.36 | 24.67 | 24.67 | +0.205 (+0.84%) | 71,290 |
| 10 Oct 2019 | USD | 24.43 | 24.47 | 24.32 | 24.465 | 24.465 | +0.115 (+0.47%) | 44,161 |
| 9 Oct 2019 | USD | 24.45 | 24.4782 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 45,521 |
| 8 Oct 2019 | USD | 24.45 | 24.49 | 24.199 | 24.4 | 24.4 | -0.02 (-0.08%) | 86,509 |
| 7 Oct 2019 | USD | 24.55 | 24.55 | 24.41 | 24.42 | 24.42 | -0.1 (-0.41%) | 40,840 |
| 4 Oct 2019 | USD | 24.49 | 24.5494 | 24.47 | 24.52 | 24.52 | +0.05 (+0.20%) | 35,752 |
| 3 Oct 2019 | USD | 24.58 | 24.58 | 24.43 | 24.47 | 24.47 | -0.09 (-0.37%) | 45,965 |
| 2 Oct 2019 | USD | 24.62 | 24.62 | 24.42 | 24.56 | 24.56 | 0.0 (0.0%) | 111,714 |
| 1 Oct 2019 | USD | 24.55 | 24.67 | 24.47 | 24.56 | 24.56 | -0.01 (-0.04%) | 98,281 |
| 30 Sep 2019 | USD | 24.55 | 24.63 | 24.47 | 24.57 | 24.57 | +0.02 (+0.08%) | 262,784 |
| 27 Sep 2019 | USD | 24.55 | 24.63 | 24.51 | 24.55 | 24.55 | +0.03 (+0.12%) | 88,801 |
| 26 Sep 2019 | USD | 24.49 | 24.57 | 24.46 | 24.52 | 24.52 | -0.06 (-0.24%) | 143,980 |
| 25 Sep 2019 | USD | 24.46 | 24.58 | 24.43 | 24.58 | 24.58 | +0.06 (+0.24%) | 62,366 |
| 24 Sep 2019 | USD | 24.6 | 24.6 | 24.49 | 24.52 | 24.52 | -0.03 (-0.12%) | 109,795 |
| 23 Sep 2019 | USD | 24.49 | 24.59 | 24.42 | 24.55 | 24.55 | +0.15 (+0.61%) | 177,388 |
| 20 Sep 2019 | USD | 24.38 | 24.44 | 24.38 | 24.4 | 24.4 | +0.04 (+0.16%) | 133,211 |
| 19 Sep 2019 | USD | 24.46 | 24.54 | 24.36 | 24.36 | 24.36 | -0.02 (-0.08%) | 52,646 |
| 18 Sep 2019 | USD | 24.38 | 24.48 | 24.33 | 24.38 | 24.38 | -0.07 (-0.29%) | 63,718 |
| 17 Sep 2019 | USD | 24.33 | 24.4767 | 24.29 | 24.45 | 24.45 | +0.23 (+0.95%) | 53,846 |
| 16 Sep 2019 | USD | 24.13 | 24.28 | 24.0379 | 24.22 | 24.22 | +0.1 (+0.41%) | 96,672 |
| 13 Sep 2019 | USD | 24.43 | 24.43 | 23.859 | 24.12 | 24.12 | -0.31 (-1.27%) | 163,814 |
| 12 Sep 2019 | USD | 24.6 | 24.64 | 24.4 | 24.43 | 24.43 | -0.13 (-0.53%) | 74,827 |
| 11 Sep 2019 | USD | 24.6 | 24.6543 | 24.52 | 24.56 | 24.56 | -0.03 (-0.12%) | 72,978 |
| 10 Sep 2019 | USD | 24.64 | 24.64 | 24.55 | 24.59 | 24.59 | -0.05 (-0.20%) | 70,273 |
