| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 24.65 | 24.7143 | 24.59 | 24.64 | 24.64 | -0.04 (-0.16%) | 82,652 |
| 6 Sep 2019 | USD | 24.5 | 24.7 | 24.46 | 24.68 | 24.68 | +0.22 (+0.90%) | 59,871 |
| 5 Sep 2019 | USD | 24.59 | 24.6137 | 24.45 | 24.46 | 24.46 | -0.19 (-0.77%) | 52,411 |
| 4 Sep 2019 | USD | 24.46 | 24.65 | 24.449 | 24.65 | 24.65 | +0.26 (+1.07%) | 104,005 |
| 3 Sep 2019 | USD | 24.15 | 24.4166 | 24.15 | 24.39 | 24.39 | +0.19 (+0.79%) | 81,842 |
| 2 Sep 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.2 | 24.27 | 24.16 | 24.2 | 24.2 | -0.01 (-0.04%) | 189,477 |
| 29 Aug 2019 | USD | 24.3 | 24.35 | 24.1001 | 24.21 | 24.21 | -0.34 (-1.38%) | 156,242 |
| 28 Aug 2019 | USD | 24.35 | 24.55 | 24.3239 | 24.55 | 24.55 | +0.24 (+0.99%) | 74,506 |
| 27 Aug 2019 | USD | 24.34 | 24.38 | 24.3 | 24.31 | 24.31 | +0.04 (+0.16%) | 57,078 |
| 26 Aug 2019 | USD | 24.38 | 24.4178 | 24.23 | 24.27 | 24.27 | 0.0 (0.0%) | 65,512 |
| 23 Aug 2019 | USD | 24.35 | 24.45 | 24.22 | 24.27 | 24.27 | -0.15 (-0.61%) | 53,647 |
| 22 Aug 2019 | USD | 24.33 | 24.45 | 24.27 | 24.42 | 24.42 | +0.06 (+0.25%) | 43,560 |
| 21 Aug 2019 | USD | 24.36 | 24.47 | 24.35 | 24.36 | 24.36 | +0.04 (+0.16%) | 47,367 |
| 20 Aug 2019 | USD | 24.4 | 24.51 | 24.23 | 24.32 | 24.32 | -0.12 (-0.49%) | 79,829 |
| 19 Aug 2019 | USD | 24.23 | 24.44 | 24.2 | 24.44 | 24.44 | +0.24 (+0.99%) | 63,597 |
| 16 Aug 2019 | USD | 24.14 | 24.3 | 24.11 | 24.2 | 24.2 | +0.05 (+0.21%) | 112,082 |
| 15 Aug 2019 | USD | 24.31 | 24.47 | 24.1101 | 24.15 | 24.15 | -0.16 (-0.66%) | 83,771 |
| 14 Aug 2019 | USD | 24.22 | 24.31 | 24.15 | 24.31 | 24.31 | +0.09 (+0.37%) | 98,506 |
| 13 Aug 2019 | USD | 23.98 | 24.225 | 23.92 | 24.22 | 24.22 | +0.257 (+1.07%) | 66,024 |
| 12 Aug 2019 | USD | 23.93 | 23.98 | 23.85 | 23.9635 | 23.9635 | -0.026 (-0.11%) | 50,677 |
| 9 Aug 2019 | USD | 23.63 | 24 | 23.63 | 23.99 | 23.99 | +0.32 (+1.35%) | 33,602 |
| 8 Aug 2019 | USD | 23.74 | 23.8 | 23.6 | 23.67 | 23.67 | -0.07 (-0.29%) | 46,439 |
| 7 Aug 2019 | USD | 23.7 | 23.85 | 23.57 | 23.74 | 23.74 | -0.05 (-0.21%) | 81,726 |
| 6 Aug 2019 | USD | 23.59 | 23.8384 | 23.59 | 23.79 | 23.79 | +0.2 (+0.85%) | 41,295 |
| 5 Aug 2019 | USD | 23.9 | 23.9 | 23.41 | 23.59 | 23.59 | -0.34 (-1.42%) | 90,657 |
| 2 Aug 2019 | USD | 24.05 | 24.05 | 23.88 | 23.93 | 23.93 | -0.16 (-0.66%) | 85,045 |
| 1 Aug 2019 | USD | 23.83 | 24.09 | 23.83 | 24.09 | 24.09 | +0.18 (+0.75%) | 99,415 |
| 31 Jul 2019 | USD | 23.83 | 24.05 | 23.76 | 23.91 | 23.91 | +0.08 (+0.34%) | 275,988 |
| 30 Jul 2019 | USD | 23.71 | 23.83 | 23.58 | 23.83 | 23.83 | +0.12 (+0.51%) | 174,067 |
