| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 23.61 | 23.79 | 23.57 | 23.71 | 23.71 | +0.24 (+1.02%) | 79,328 |
| 26 Jul 2019 | USD | 23.47 | 23.57 | 23.44 | 23.47 | 23.47 | 0.0 (0.0%) | 88,261 |
| 25 Jul 2019 | USD | 23.42 | 23.6 | 23.311 | 23.47 | 23.47 | +0.04 (+0.17%) | 225,849 |
| 24 Jul 2019 | USD | 23.29 | 23.509 | 23.29 | 23.4297 | 23.4297 | +0.16 (+0.69%) | 101,857 |
| 23 Jul 2019 | USD | 23.22 | 23.29 | 23.18 | 23.27 | 23.27 | +0.09 (+0.39%) | 51,572 |
| 22 Jul 2019 | USD | 23.16 | 23.2593 | 23.1457 | 23.18 | 23.18 | +0.07 (+0.30%) | 55,216 |
| 19 Jul 2019 | USD | 23.22 | 23.35 | 23.08 | 23.11 | 23.11 | -0.11 (-0.47%) | 59,565 |
| 18 Jul 2019 | USD | 23.21 | 23.22 | 23.06 | 23.22 | 23.22 | -0.05 (-0.21%) | 69,565 |
| 17 Jul 2019 | USD | 23.11 | 23.2994 | 23.11 | 23.27 | 23.27 | +0.16 (+0.69%) | 47,185 |
| 16 Jul 2019 | USD | 23.16 | 23.18 | 22.96 | 23.11 | 23.11 | -0.05 (-0.22%) | 50,972 |
| 15 Jul 2019 | USD | 22.91 | 23.18 | 22.91 | 23.16 | 23.16 | +0.26 (+1.14%) | 48,415 |
| 12 Jul 2019 | USD | 22.79 | 22.94 | 22.6501 | 22.9 | 22.9 | +0.13 (+0.57%) | 42,693 |
| 11 Jul 2019 | USD | 22.63 | 22.78 | 22.63 | 22.77 | 22.77 | +0.14 (+0.62%) | 43,360 |
| 10 Jul 2019 | USD | 22.56 | 22.67 | 22.55 | 22.63 | 22.63 | +0.09 (+0.40%) | 43,681 |
| 9 Jul 2019 | USD | 22.53 | 22.65 | 22.53 | 22.54 | 22.54 | +0.01 (+0.04%) | 38,137 |
| 8 Jul 2019 | USD | 22.57 | 22.572 | 22.44 | 22.53 | 22.53 | -0.06 (-0.27%) | 68,086 |
| 5 Jul 2019 | USD | 22.64 | 22.66 | 22.51 | 22.59 | 22.59 | -0.11 (-0.48%) | 41,890 |
| 4 Jul 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.74 | 22.7708 | 22.63 | 22.7 | 22.7 | -0.07 (-0.31%) | 26,535 |
| 2 Jul 2019 | USD | 22.76 | 22.855 | 22.72 | 22.77 | 22.77 | -0.02 (-0.09%) | 41,816 |
| 1 Jul 2019 | USD | 22.77 | 22.83 | 22.71 | 22.79 | 22.79 | +0.16 (+0.71%) | 92,945 |
| 28 Jun 2019 | USD | 22.95 | 23.05 | 22.63 | 22.63 | 22.63 | -0.25 (-1.09%) | 225,930 |
| 27 Jun 2019 | USD | 22.69 | 22.9 | 22.63 | 22.88 | 22.88 | +0.19 (+0.84%) | 82,472 |
| 26 Jun 2019 | USD | 22.55 | 22.74 | 22.53 | 22.69 | 22.69 | +0.07 (+0.31%) | 75,061 |
| 25 Jun 2019 | USD | 22.71 | 22.71 | 22.6 | 22.62 | 22.62 | -0.06 (-0.26%) | 64,693 |
| 24 Jun 2019 | USD | 22.765 | 22.795 | 22.64 | 22.68 | 22.68 | -0.07 (-0.31%) | 40,128 |
| 21 Jun 2019 | USD | 22.76 | 22.8 | 22.75 | 22.75 | 22.75 | -0.01 (-0.04%) | 19,119 |
| 20 Jun 2019 | USD | 22.75 | 22.84 | 22.68 | 22.76 | 22.76 | +0.04 (+0.18%) | 22,161 |
| 19 Jun 2019 | USD | 22.69 | 22.764 | 22.57 | 22.72 | 22.72 | -0.04 (-0.18%) | 33,140 |
| 18 Jun 2019 | USD | 22.74 | 22.89 | 22.67 | 22.76 | 22.76 | +0.05 (+0.22%) | 64,531 |
