| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 22.61 | 22.72 | 22.581 | 22.71 | 22.71 | 0.0 (0.0%) | 40,396 |
| 14 Jun 2019 | USD | 22.66 | 22.71 | 22.56 | 22.71 | 22.71 | +0.05 (+0.22%) | 58,655 |
| 13 Jun 2019 | USD | 22.48 | 22.67 | 22.48 | 22.66 | 22.66 | +0.13 (+0.58%) | 31,419 |
| 12 Jun 2019 | USD | 22.66 | 22.66 | 22.5 | 22.53 | 22.53 | -0.13 (-0.57%) | 36,847 |
| 11 Jun 2019 | USD | 22.73 | 22.74 | 22.5966 | 22.66 | 22.66 | -0.08 (-0.35%) | 27,602 |
| 10 Jun 2019 | USD | 22.76 | 22.82 | 22.7 | 22.74 | 22.74 | 0.0 (0.0%) | 52,476 |
| 7 Jun 2019 | USD | 22.58 | 22.78 | 22.58 | 22.74 | 22.74 | +0.07 (+0.31%) | 47,017 |
| 6 Jun 2019 | USD | 22.49 | 22.67 | 22.49 | 22.67 | 22.67 | +0.1 (+0.44%) | 46,346 |
| 5 Jun 2019 | USD | 22.52 | 22.59 | 22.48 | 22.57 | 22.57 | +0.05 (+0.22%) | 62,144 |
| 4 Jun 2019 | USD | 22.49 | 22.58 | 22.4 | 22.52 | 22.52 | +0.16 (+0.72%) | 50,814 |
| 3 Jun 2019 | USD | 22.39 | 22.49 | 22.25 | 22.36 | 22.36 | -0.03 (-0.13%) | 51,950 |
| 31 May 2019 | USD | 22.21 | 22.42 | 22.18 | 22.39 | 22.39 | +0.002 (+0.01%) | 117,723 |
| 30 May 2019 | USD | 22.23 | 22.3881 | 22.12 | 22.3881 | 22.3881 | -0.142 (-0.63%) | 45,710 |
| 29 May 2019 | USD | 22.37 | 22.57 | 22.355 | 22.53 | 22.53 | +0.14 (+0.63%) | 84,992 |
| 28 May 2019 | USD | 22.6 | 22.68 | 22.37 | 22.39 | 22.39 | -0.22 (-0.97%) | 61,791 |
| 27 May 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.55 | 22.66 | 22.5 | 22.61 | 22.61 | +0.06 (+0.27%) | 41,875 |
| 23 May 2019 | USD | 22.47 | 22.555 | 22.28 | 22.55 | 22.55 | +0.04 (+0.18%) | 73,375 |
| 22 May 2019 | USD | 22.59 | 22.685 | 22.44 | 22.51 | 22.51 | -0.19 (-0.84%) | 77,553 |
| 21 May 2019 | USD | 22.65 | 22.71 | 22.54 | 22.7 | 22.7 | +0.14 (+0.62%) | 44,461 |
| 20 May 2019 | USD | 22.71 | 22.73 | 22.481 | 22.56 | 22.56 | -0.16 (-0.71%) | 77,750 |
| 17 May 2019 | USD | 22.8 | 22.88 | 22.7 | 22.7203 | 22.7203 | -0.15 (-0.65%) | 58,525 |
| 16 May 2019 | USD | 22.76 | 22.93 | 22.76 | 22.87 | 22.87 | +0.12 (+0.53%) | 59,011 |
| 15 May 2019 | USD | 22.6 | 22.75 | 22.52 | 22.75 | 22.75 | +0.2 (+0.89%) | 53,643 |
| 14 May 2019 | USD | 22.49 | 22.6124 | 22.48 | 22.55 | 22.55 | +0.08 (+0.36%) | 38,875 |
| 13 May 2019 | USD | 22.59 | 22.59 | 22.37 | 22.47 | 22.47 | -0.2 (-0.88%) | 31,839 |
| 10 May 2019 | USD | 22.52 | 22.73 | 22.52 | 22.67 | 22.67 | +0.03 (+0.13%) | 41,319 |
| 9 May 2019 | USD | 22.46 | 22.7 | 22.21 | 22.64 | 22.64 | +0.03 (+0.13%) | 73,711 |
| 8 May 2019 | USD | 22.73 | 22.75 | 22.61 | 22.61 | 22.61 | -0.04 (-0.18%) | 31,204 |
| 7 May 2019 | USD | 22.75 | 22.8 | 22.61 | 22.65 | 22.65 | -0.11 (-0.48%) | 45,146 |
