| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 22.73 | 22.8445 | 22.73 | 22.76 | 22.76 | -0.13 (-0.57%) | 25,101 |
| 3 May 2019 | USD | 22.87 | 22.89 | 22.75 | 22.89 | 22.89 | +0.1 (+0.44%) | 46,151 |
| 2 May 2019 | USD | 22.86 | 22.9371 | 22.78 | 22.79 | 22.79 | -0.16 (-0.70%) | 47,965 |
| 1 May 2019 | USD | 22.85 | 22.96 | 22.82 | 22.95 | 22.95 | +0.19 (+0.83%) | 83,422 |
| 30 Apr 2019 | USD | 22.94 | 23.03 | 22.76 | 22.76 | 22.76 | -0.18 (-0.78%) | 270,034 |
| 29 Apr 2019 | USD | 22.83 | 23.19 | 22.77 | 22.94 | 22.94 | +0.11 (+0.48%) | 57,675 |
| 26 Apr 2019 | USD | 22.81 | 22.93 | 22.81 | 22.83 | 22.83 | -0.08 (-0.35%) | 44,605 |
| 25 Apr 2019 | USD | 22.94 | 23 | 22.88 | 22.91 | 22.91 | -0.12 (-0.52%) | 36,953 |
| 24 Apr 2019 | USD | 23.06 | 23.14 | 23.03 | 23.03 | 23.03 | -0.09 (-0.39%) | 37,814 |
| 23 Apr 2019 | USD | 23 | 23.17 | 22.99 | 23.12 | 23.12 | +0.09 (+0.39%) | 62,877 |
| 22 Apr 2019 | USD | 23.0425 | 23.07 | 22.92 | 23.03 | 23.03 | -0.02 (-0.09%) | 42,996 |
| 19 Apr 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.99 | 23.12 | 22.95 | 23.05 | 23.05 | -0.05 (-0.22%) | 24,593 |
| 17 Apr 2019 | USD | 22.96 | 23.1 | 22.82 | 23.1 | 23.1 | +0.14 (+0.61%) | 53,660 |
| 16 Apr 2019 | USD | 22.94 | 23 | 22.6705 | 22.96 | 22.96 | +0.04 (+0.17%) | 56,259 |
| 15 Apr 2019 | USD | 22.73 | 22.9599 | 22.62 | 22.92 | 22.92 | +0.18 (+0.79%) | 45,172 |
| 12 Apr 2019 | USD | 22.94 | 23.05 | 22.74 | 22.74 | 22.74 | -0.17 (-0.74%) | 47,623 |
| 11 Apr 2019 | USD | 22.87 | 22.94 | 22.75 | 22.91 | 22.91 | -0.05 (-0.22%) | 29,337 |
| 10 Apr 2019 | USD | 22.7 | 22.99 | 22.555 | 22.96 | 22.96 | +0.26 (+1.15%) | 73,164 |
| 9 Apr 2019 | USD | 22.85 | 22.9759 | 22.56 | 22.7 | 22.7 | -0.21 (-0.92%) | 41,551 |
| 8 Apr 2019 | USD | 23.17 | 23.23 | 22.9 | 22.91 | 22.91 | -0.34 (-1.46%) | 56,393 |
| 5 Apr 2019 | USD | 23 | 23.35 | 23 | 23.25 | 23.25 | +0.27 (+1.17%) | 81,089 |
| 4 Apr 2019 | USD | 22.76 | 23 | 22.74 | 22.98 | 22.98 | +0.1 (+0.44%) | 46,732 |
| 3 Apr 2019 | USD | 22.87 | 22.9 | 22.8 | 22.88 | 22.88 | 0.0 (0.0%) | 44,029 |
| 2 Apr 2019 | USD | 22.88 | 22.94 | 22.7244 | 22.88 | 22.88 | -0.05 (-0.22%) | 44,365 |
| 1 Apr 2019 | USD | 22.73 | 22.99 | 22.73 | 22.93 | 22.93 | +0.2 (+0.88%) | 109,745 |
| 29 Mar 2019 | USD | 22.3 | 22.76 | 22.271 | 22.73 | 22.73 | +0.46 (+2.07%) | 76,089 |
| 28 Mar 2019 | USD | 22.15 | 22.48 | 22.15 | 22.27 | 22.27 | +0.148 (+0.67%) | 65,930 |
| 27 Mar 2019 | USD | 21.95 | 22.17 | 21.91 | 22.1218 | 22.1218 | +0.222 (+1.01%) | 33,660 |
| 26 Mar 2019 | USD | 21.7 | 21.9571 | 21.65 | 21.9 | 21.9 | +0.26 (+1.20%) | 35,644 |
