| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 21.87 | 21.87 | 21.61 | 21.64 | 21.64 | -0.26 (-1.19%) | 33,911 |
| 22 Mar 2019 | USD | 22.15 | 22.15 | 21.79 | 21.9 | 21.9 | -0.12 (-0.54%) | 50,310 |
| 21 Mar 2019 | USD | 21.69 | 22.1 | 21.67 | 22.02 | 22.02 | +0.21 (+0.96%) | 53,958 |
| 20 Mar 2019 | USD | 21.71 | 21.95 | 21.52 | 21.81 | 21.81 | +0.15 (+0.69%) | 75,081 |
| 19 Mar 2019 | USD | 21.86 | 21.95 | 21.66 | 21.66 | 21.66 | -0.18 (-0.82%) | 51,599 |
| 18 Mar 2019 | USD | 21.8725 | 22.12 | 21.84 | 21.84 | 21.84 | -0.04 (-0.18%) | 72,046 |
| 15 Mar 2019 | USD | 21.74 | 21.94 | 21.61 | 21.88 | 21.88 | +0.13 (+0.60%) | 51,328 |
| 14 Mar 2019 | USD | 21.51 | 21.81 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 42,878 |
| 13 Mar 2019 | USD | 21.38 | 21.63 | 21.38 | 21.5 | 21.5 | +0.14 (+0.66%) | 74,673 |
| 12 Mar 2019 | USD | 21.3419 | 21.585 | 21.21 | 21.36 | 21.36 | +0.09 (+0.42%) | 52,536 |
| 11 Mar 2019 | USD | 21.17 | 21.67 | 21.17 | 21.27 | 21.27 | -0.2 (-0.93%) | 55,685 |
| 8 Mar 2019 | USD | 21.3 | 21.82 | 21.0722 | 21.47 | 21.47 | +0.07 (+0.33%) | 146,821 |
| 7 Mar 2019 | USD | 21.43 | 21.83 | 21.07 | 21.4 | 21.4 | -0.11 (-0.51%) | 102,242 |
| 6 Mar 2019 | USD | 21.12 | 21.5974 | 20.835 | 21.51 | 21.51 | +0.36 (+1.70%) | 166,356 |
| 5 Mar 2019 | USD | 21.38 | 21.38 | 20.5864 | 21.15 | 21.15 | -0.36 (-1.67%) | 120,738 |
| 4 Mar 2019 | USD | 22.73 | 22.82 | 21.38 | 21.51 | 21.51 | -1.36 (-5.95%) | 104,099 |
| 1 Mar 2019 | USD | 22.37 | 22.98 | 22.13 | 22.87 | 22.87 | +0.68 (+3.06%) | 192,495 |
| 28 Feb 2019 | USD | 22.52 | 22.6462 | 22.19 | 22.19 | 22.19 | -0.41 (-1.81%) | 179,771 |
| 27 Feb 2019 | USD | 23.11 | 23.11 | 22.499 | 22.6 | 22.6 | -0.8 (-3.42%) | 194,919 |
| 26 Feb 2019 | USD | 23.73 | 23.73 | 23.33 | 23.4 | 23.4 | -0.37 (-1.56%) | 256,657 |
| 25 Feb 2019 | USD | 23.67 | 24 | 23.52 | 23.77 | 23.77 | +0.02 (+0.08%) | 320,870 |
| 22 Feb 2019 | USD | 23.25 | 23.79 | 23.21 | 23.75 | 23.75 | +0.58 (+2.50%) | 236,784 |
| 21 Feb 2019 | USD | 23.1 | 23.29 | 23.02 | 23.17 | 23.17 | +0.04 (+0.17%) | 61,478 |
| 20 Feb 2019 | USD | 23.21 | 23.32 | 23.01 | 23.13 | 23.13 | -0.11 (-0.47%) | 138,149 |
| 19 Feb 2019 | USD | 23.2 | 23.44 | 23.1 | 23.24 | 23.24 | -0.1 (-0.43%) | 514,840 |
| 18 Feb 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.82 | 23.39 | 22.53 | 23.34 | 23.34 | +0.34 (+1.48%) | 503,570 |
| 14 Feb 2019 | USD | 21.36 | 23.15 | 21.36 | 23 | 23 | +1.01 (+4.59%) | 854,589 |
| 13 Feb 2019 | USD | 21.8 | 22.06 | 21.8 | 21.99 | 21.99 | +0.17 (+0.78%) | 267,291 |
| 12 Feb 2019 | USD | 21.56 | 21.83 | 21.56 | 21.82 | 21.82 | +0.26 (+1.21%) | 125,576 |
