| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 18.51 | 18.96 | 17.84 | 18 | 18 | -0.27 (-1.48%) | 161,801 |
| 28 Dec 2018 | USD | 17.25 | 18.27 | 17.2 | 18.27 | 18.27 | +1.07 (+6.22%) | 224,606 |
| 27 Dec 2018 | USD | 16.86 | 17.23 | 16.62 | 17.2 | 17.2 | +0.34 (+2.02%) | 200,565 |
| 26 Dec 2018 | USD | 16.65 | 17 | 16.25 | 16.86 | 16.86 | +0.09 (+0.54%) | 191,643 |
| 24 Dec 2018 | USD | 16.9 | 17 | 16.26 | 16.77 | 16.77 | -0.13 (-0.77%) | 104,274 |
| 21 Dec 2018 | USD | 17.27 | 17.35 | 16.65 | 16.9 | 16.9 | -0.33 (-1.92%) | 184,256 |
| 20 Dec 2018 | USD | 17.96 | 17.96 | 16.85 | 17.23 | 17.23 | -0.73 (-4.06%) | 125,292 |
| 19 Dec 2018 | USD | 18.09 | 18.35 | 17.855 | 17.96 | 17.96 | -0.18 (-0.99%) | 147,976 |
| 18 Dec 2018 | USD | 18.62 | 18.75 | 18.11 | 18.14 | 18.14 | -0.455 (-2.45%) | 218,377 |
| 17 Dec 2018 | USD | 19.01 | 19.0648 | 18.58 | 18.595 | 18.595 | -0.415 (-2.18%) | 115,915 |
| 14 Dec 2018 | USD | 19.07 | 19.17 | 19.01 | 19.01 | 19.01 | -0.06 (-0.32%) | 77,145 |
| 13 Dec 2018 | USD | 19.18 | 19.18 | 18.93 | 19.0701 | 19.0701 | -0.08 (-0.42%) | 77,764 |
| 12 Dec 2018 | USD | 19.17 | 19.25 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 65,205 |
| 11 Dec 2018 | USD | 19 | 19.15 | 18.835 | 19 | 19 | +0.09 (+0.48%) | 95,464 |
| 10 Dec 2018 | USD | 19.1 | 19.14 | 18.68 | 18.91 | 18.91 | -0.15 (-0.79%) | 136,164 |
| 7 Dec 2018 | USD | 19.3 | 19.3782 | 19.02 | 19.06 | 19.06 | -0.07 (-0.37%) | 95,154 |
| 6 Dec 2018 | USD | 19.31 | 19.6532 | 19.0992 | 19.13 | 19.13 | -0.29 (-1.49%) | 93,897 |
| 4 Dec 2018 | USD | 19.89 | 19.986 | 19.42 | 19.42 | 19.42 | -0.44 (-2.22%) | 90,016 |
| 3 Dec 2018 | USD | 19.85 | 19.87 | 19.71 | 19.86 | 19.86 | +0.16 (+0.81%) | 61,568 |
| 30 Nov 2018 | USD | 20.3 | 20.369 | 19.63 | 19.7 | 19.7 | -0.68 (-3.34%) | 112,715 |
| 29 Nov 2018 | USD | 20.94 | 20.94 | 20.37 | 20.38 | 20.38 | -0.58 (-2.77%) | 43,775 |
| 28 Nov 2018 | USD | 20.92 | 21.1217 | 20.81 | 20.96 | 20.96 | +0.16 (+0.77%) | 40,336 |
| 27 Nov 2018 | USD | 20.79 | 20.85 | 20.79 | 20.8002 | 20.8002 | +0 (+0.0%) | 34,184 |
| 26 Nov 2018 | USD | 20.85 | 20.9 | 20.73 | 20.8 | 20.8 | +0.07 (+0.34%) | 34,048 |
| 23 Nov 2018 | USD | 20.87 | 20.885 | 20.73 | 20.73 | 20.73 | -0.14 (-0.67%) | 9,900 |
| 22 Nov 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.05 | 21.07 | 20.82 | 20.87 | 20.87 | -0.01 (-0.05%) | 27,123 |
| 20 Nov 2018 | USD | 21.1 | 21.19 | 20.88 | 20.88 | 20.88 | -0.26 (-1.23%) | 51,520 |
| 19 Nov 2018 | USD | 21.19 | 21.2561 | 21.14 | 21.14 | 21.14 | -0.05 (-0.24%) | 47,407 |
| 16 Nov 2018 | USD | 21.15 | 21.19 | 21.06 | 21.19 | 21.19 | +0.04 (+0.19%) | 32,797 |
