| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 21.25 | 21.327 | 21.15 | 21.15 | 21.15 | -0.22 (-1.03%) | 33,633 |
| 14 Nov 2018 | USD | 21.31 | 21.37 | 21.17 | 21.37 | 21.37 | +0.14 (+0.66%) | 39,865 |
| 13 Nov 2018 | USD | 21.18 | 21.28 | 21.15 | 21.23 | 21.23 | +0.02 (+0.09%) | 34,568 |
| 12 Nov 2018 | USD | 21.3 | 21.34 | 21.2 | 21.21 | 21.21 | +0.01 (+0.05%) | 21,659 |
| 9 Nov 2018 | USD | 21.25 | 21.46 | 21.1623 | 21.2 | 21.2 | -0.29 (-1.35%) | 29,069 |
| 8 Nov 2018 | USD | 21.54 | 21.6 | 21.4253 | 21.49 | 21.49 | -0.04 (-0.19%) | 24,860 |
| 7 Nov 2018 | USD | 21.58 | 21.67 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 87,024 |
| 6 Nov 2018 | USD | 21.4 | 21.55 | 21.4 | 21.54 | 21.54 | +0.19 (+0.89%) | 45,166 |
| 5 Nov 2018 | USD | 21.4 | 21.48 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 34,424 |
| 2 Nov 2018 | USD | 21.48 | 21.48 | 21.3 | 21.35 | 21.35 | -0.04 (-0.19%) | 21,565 |
| 1 Nov 2018 | USD | 21.35 | 21.49 | 21.35 | 21.39 | 21.39 | -0.02 (-0.09%) | 14,807 |
| 31 Oct 2018 | USD | 21.14 | 21.49 | 21.09 | 21.41 | 21.41 | +0.28 (+1.33%) | 91,299 |
| 30 Oct 2018 | USD | 21.24 | 21.24 | 21.06 | 21.13 | 21.13 | -0.01 (-0.05%) | 25,233 |
| 29 Oct 2018 | USD | 21.17 | 21.26 | 21.09 | 21.14 | 21.14 | -0.03 (-0.14%) | 31,235 |
| 26 Oct 2018 | USD | 21.42 | 21.5 | 21.07 | 21.17 | 21.17 | -0.31 (-1.44%) | 40,240 |
| 25 Oct 2018 | USD | 21.44 | 21.5488 | 21.36 | 21.48 | 21.48 | +0.02 (+0.09%) | 40,298 |
| 24 Oct 2018 | USD | 21.67 | 21.71 | 21.41 | 21.46 | 21.46 | -0.15 (-0.69%) | 45,229 |
| 23 Oct 2018 | USD | 21.6 | 21.7 | 21.54 | 21.61 | 21.61 | -0.05 (-0.23%) | 31,229 |
| 22 Oct 2018 | USD | 21.64 | 21.7313 | 21.64 | 21.66 | 21.66 | +0.02 (+0.09%) | 34,480 |
| 19 Oct 2018 | USD | 21.7 | 21.91 | 21.6 | 21.64 | 21.64 | +0.04 (+0.19%) | 71,089 |
| 18 Oct 2018 | USD | 21.71 | 21.8 | 21.57 | 21.6 | 21.6 | -0.1 (-0.46%) | 49,016 |
| 17 Oct 2018 | USD | 21.74 | 21.8 | 21.64 | 21.7 | 21.7 | 0.0 (0.0%) | 81,548 |
| 16 Oct 2018 | USD | 21.64 | 21.82 | 21.63 | 21.7 | 21.7 | +0.09 (+0.42%) | 67,896 |
| 15 Oct 2018 | USD | 21.6 | 21.67 | 21.5 | 21.61 | 21.61 | +0.04 (+0.19%) | 52,198 |
| 12 Oct 2018 | USD | 21.66 | 21.8016 | 21.4442 | 21.57 | 21.57 | -0.07 (-0.32%) | 30,824 |
| 11 Oct 2018 | USD | 21.6 | 21.85 | 21.55 | 21.64 | 21.64 | +0.09 (+0.42%) | 56,053 |
| 10 Oct 2018 | USD | 21.72 | 21.74 | 21.41 | 21.55 | 21.55 | -0.17 (-0.78%) | 54,895 |
| 9 Oct 2018 | USD | 21.76 | 21.9599 | 21.7 | 21.72 | 21.72 | +0.07 (+0.32%) | 68,886 |
| 8 Oct 2018 | USD | 21.7 | 21.9 | 21.65 | 21.65 | 21.65 | -0.14 (-0.64%) | 23,571 |
| 5 Oct 2018 | USD | 21.71 | 21.89 | 21.71 | 21.79 | 21.79 | +0.08 (+0.37%) | 28,704 |
