| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 22.34 | 22.57 | 22.3 | 22.42 | 22.42 | +0.02 (+0.09%) | 198,618 |
| 22 Aug 2018 | USD | 22.35 | 22.7204 | 22.27 | 22.4 | 22.4 | -0.1 (-0.44%) | 288,408 |
| 21 Aug 2018 | USD | 21.99 | 22.59 | 21.85 | 22.5 | 22.5 | +0.57 (+2.60%) | 276,539 |
| 20 Aug 2018 | USD | 21.74 | 21.93 | 21.495 | 21.93 | 21.93 | +1.06 (+5.08%) | 235,755 |
| 17 Aug 2018 | USD | 20.8 | 20.87 | 20.785 | 20.87 | 20.87 | +0.07 (+0.34%) | 95,832 |
| 16 Aug 2018 | USD | 20.84 | 20.9 | 20.76 | 20.8 | 20.8 | -0.042 (-0.20%) | 56,235 |
| 15 Aug 2018 | USD | 20.86 | 20.89 | 20.7878 | 20.8415 | 20.8415 | -0.059 (-0.28%) | 37,732 |
| 14 Aug 2018 | USD | 20.89 | 20.94 | 20.86 | 20.9 | 20.9 | +0.01 (+0.05%) | 37,284 |
| 13 Aug 2018 | USD | 20.92 | 20.97 | 20.84 | 20.89 | 20.89 | -0.03 (-0.14%) | 27,722 |
| 10 Aug 2018 | USD | 20.85 | 20.93 | 20.783 | 20.92 | 20.92 | +0.09 (+0.43%) | 57,226 |
| 9 Aug 2018 | USD | 20.69 | 20.839 | 20.66 | 20.83 | 20.83 | +0.28 (+1.36%) | 196,305 |
| 8 Aug 2018 | USD | 20.57 | 20.627 | 20.5 | 20.55 | 20.55 | -0.03 (-0.15%) | 29,704 |
| 7 Aug 2018 | USD | 20.67 | 20.67 | 20.55 | 20.58 | 20.58 | -0.08 (-0.39%) | 47,755 |
| 6 Aug 2018 | USD | 20.73 | 20.73 | 20.5514 | 20.66 | 20.66 | +0.02 (+0.10%) | 19,617 |
| 3 Aug 2018 | USD | 20.64 | 20.67 | 20.55 | 20.64 | 20.64 | +0.02 (+0.10%) | 25,922 |
| 2 Aug 2018 | USD | 20.65 | 20.69 | 20.6 | 20.62 | 20.62 | -0.02 (-0.10%) | 48,393 |
| 1 Aug 2018 | USD | 20.85 | 20.85 | 20.63 | 20.64 | 20.64 | -0.21 (-1.01%) | 21,586 |
| 31 Jul 2018 | USD | 20.87 | 20.87 | 20.715 | 20.85 | 20.85 | +0.13 (+0.63%) | 54,629 |
| 30 Jul 2018 | USD | 20.72 | 20.7491 | 20.65 | 20.72 | 20.72 | 0.0 (0.0%) | 27,671 |
| 27 Jul 2018 | USD | 20.75 | 20.79 | 20.62 | 20.72 | 20.72 | +0.03 (+0.14%) | 63,291 |
| 26 Jul 2018 | USD | 20.84 | 20.9 | 20.66 | 20.69 | 20.69 | -0.173 (-0.83%) | 45,125 |
| 25 Jul 2018 | USD | 20.9 | 20.962 | 20.85 | 20.8634 | 20.8634 | -0.107 (-0.51%) | 27,359 |
| 24 Jul 2018 | USD | 21 | 21 | 20.93 | 20.97 | 20.97 | -0.01 (-0.05%) | 38,816 |
| 23 Jul 2018 | USD | 20.96 | 20.985 | 20.9339 | 20.98 | 20.98 | 0.0 (0.0%) | 21,030 |
| 20 Jul 2018 | USD | 20.91 | 20.9993 | 20.89 | 20.98 | 20.98 | +0.12 (+0.58%) | 31,579 |
| 19 Jul 2018 | USD | 20.8 | 20.8756 | 20.8 | 20.86 | 20.86 | +0.05 (+0.24%) | 38,145 |
| 18 Jul 2018 | USD | 20.87 | 20.87 | 20.75 | 20.81 | 20.81 | -0.01 (-0.05%) | 58,865 |
| 17 Jul 2018 | USD | 20.87 | 20.93 | 20.7473 | 20.82 | 20.82 | -0.08 (-0.38%) | 50,259 |
| 16 Jul 2018 | USD | 20.91 | 20.93 | 20.88 | 20.9 | 20.9 | -0.01 (-0.05%) | 19,715 |
| 13 Jul 2018 | USD | 20.885 | 20.91 | 20.81 | 20.91 | 20.91 | +0.03 (+0.14%) | 16,304 |
