| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 20.98 | 20.98 | 20.7501 | 20.88 | 20.88 | -0.06 (-0.29%) | 53,405 |
| 11 Jul 2018 | USD | 20.9 | 20.94 | 20.84 | 20.94 | 20.94 | +0.04 (+0.19%) | 33,023 |
| 10 Jul 2018 | USD | 20.9 | 20.91 | 20.81 | 20.9 | 20.9 | +0.01 (+0.05%) | 59,645 |
| 9 Jul 2018 | USD | 20.98 | 20.98 | 20.82 | 20.89 | 20.89 | -0.09 (-0.43%) | 54,398 |
| 6 Jul 2018 | USD | 20.9 | 21 | 20.9 | 20.98 | 20.98 | +0.16 (+0.77%) | 60,936 |
| 5 Jul 2018 | USD | 20.73 | 20.83 | 20.71 | 20.82 | 20.82 | +0.14 (+0.68%) | 60,354 |
| 4 Jul 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 20.62 | 20.699 | 20.59 | 20.68 | 20.68 | +0.09 (+0.44%) | 40,700 |
| 2 Jul 2018 | USD | 20.46 | 20.62 | 20.46 | 20.59 | 20.59 | +0.14 (+0.68%) | 148,482 |
| 29 Jun 2018 | USD | 20.5 | 20.6 | 20.41 | 20.45 | 20.45 | -0.04 (-0.20%) | 80,993 |
| 28 Jun 2018 | USD | 20.51 | 20.5484 | 20.42 | 20.49 | 20.49 | +0.04 (+0.20%) | 52,078 |
| 27 Jun 2018 | USD | 20.67 | 20.679 | 20.45 | 20.45 | 20.45 | -0.18 (-0.87%) | 28,096 |
| 26 Jun 2018 | USD | 20.83 | 20.83 | 20.57 | 20.63 | 20.63 | -0.2 (-0.96%) | 50,802 |
| 25 Jun 2018 | USD | 20.92 | 20.921 | 20.82 | 20.83 | 20.83 | -0.04 (-0.19%) | 57,113 |
| 22 Jun 2018 | USD | 20.83 | 20.87 | 20.78 | 20.87 | 20.87 | 0.0 (0.0%) | 33,876 |
| 21 Jun 2018 | USD | 20.86 | 20.899 | 20.7949 | 20.87 | 20.87 | -0.04 (-0.19%) | 21,903 |
| 20 Jun 2018 | USD | 20.94 | 20.94 | 20.87 | 20.91 | 20.91 | -0.02 (-0.10%) | 23,919 |
| 19 Jun 2018 | USD | 20.98 | 20.98 | 20.87 | 20.93 | 20.93 | 0.0 (0.0%) | 40,213 |
| 18 Jun 2018 | USD | 20.94 | 20.94 | 20.86 | 20.93 | 20.93 | +0.03 (+0.14%) | 32,829 |
| 15 Jun 2018 | USD | 20.83 | 20.9 | 20.8 | 20.9 | 20.9 | +0.056 (+0.27%) | 75,138 |
| 14 Jun 2018 | USD | 20.81 | 20.87 | 20.74 | 20.8437 | 20.8437 | +0.044 (+0.21%) | 49,883 |
| 13 Jun 2018 | USD | 20.76 | 20.8313 | 20.68 | 20.8 | 20.8 | +0.017 (+0.08%) | 51,474 |
| 12 Jun 2018 | USD | 20.95 | 20.98 | 20.7 | 20.7827 | 20.7827 | -0.127 (-0.61%) | 59,219 |
| 11 Jun 2018 | USD | 21.3 | 21.32 | 20.9 | 20.91 | 20.91 | -0.42 (-1.97%) | 63,056 |
| 8 Jun 2018 | USD | 21.26 | 21.35 | 21.24 | 21.33 | 21.33 | +0.05 (+0.23%) | 106,454 |
| 7 Jun 2018 | USD | 21.0316 | 21.28 | 21.0307 | 21.28 | 21.28 | +0.22 (+1.04%) | 114,971 |
| 6 Jun 2018 | USD | 20.85 | 21.09 | 20.83 | 21.06 | 21.06 | +0.19 (+0.91%) | 114,156 |
| 5 Jun 2018 | USD | 20.78 | 20.87 | 20.71 | 20.87 | 20.87 | +0.11 (+0.53%) | 134,954 |
| 4 Jun 2018 | USD | 20.67 | 20.81 | 20.63 | 20.76 | 20.76 | +0.09 (+0.44%) | 70,400 |
| 1 Jun 2018 | USD | 20.5 | 20.67 | 20.4998 | 20.67 | 20.67 | +0.2 (+0.98%) | 59,079 |
