| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 20.54 | 20.54 | 20.47 | 20.47 | 20.47 | -0.04 (-0.20%) | 52,641 |
| 30 May 2018 | USD | 20.51 | 20.55 | 20.465 | 20.51 | 20.51 | -0.31 (-1.49%) | 44,801 |
| 29 May 2018 | USD | 20.83 | 20.84 | 20.76 | 20.82 | 20.82 | -0.01 (-0.05%) | 61,932 |
| 28 May 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.79 | 20.89 | 20.78 | 20.83 | 20.83 | +0.01 (+0.05%) | 41,816 |
| 24 May 2018 | USD | 20.73 | 20.82 | 20.64 | 20.82 | 20.82 | +0.145 (+0.70%) | 60,450 |
| 23 May 2018 | USD | 20.71 | 20.72 | 20.65 | 20.675 | 20.675 | -0.005 (-0.02%) | 22,121 |
| 22 May 2018 | USD | 20.65 | 20.74 | 20.62 | 20.68 | 20.68 | 0.0 (0.0%) | 50,186 |
| 21 May 2018 | USD | 20.7 | 20.7 | 20.64 | 20.68 | 20.68 | +0.04 (+0.19%) | 39,510 |
| 18 May 2018 | USD | 20.69 | 20.69 | 20.6 | 20.64 | 20.64 | -0.01 (-0.05%) | 23,920 |
| 17 May 2018 | USD | 20.69 | 20.69 | 20.61 | 20.65 | 20.65 | -0.07 (-0.34%) | 20,403 |
| 16 May 2018 | USD | 20.69 | 20.73 | 20.6 | 20.72 | 20.72 | +0.03 (+0.14%) | 37,328 |
| 15 May 2018 | USD | 20.73 | 20.76 | 20.61 | 20.69 | 20.69 | -0.13 (-0.62%) | 49,030 |
| 14 May 2018 | USD | 20.86 | 20.93 | 20.7301 | 20.82 | 20.82 | +0.02 (+0.10%) | 36,780 |
| 11 May 2018 | USD | 20.54 | 20.8 | 20.54 | 20.8 | 20.8 | +0.33 (+1.61%) | 69,294 |
| 10 May 2018 | USD | 20.19 | 20.49 | 20.19 | 20.47 | 20.47 | +0.3 (+1.49%) | 89,339 |
| 9 May 2018 | USD | 20.03 | 20.17 | 20.026 | 20.17 | 20.17 | +0.075 (+0.37%) | 39,529 |
| 8 May 2018 | USD | 20.09 | 20.109 | 20.0608 | 20.095 | 20.095 | +0.005 (+0.02%) | 27,645 |
| 7 May 2018 | USD | 20.0852 | 20.11 | 20.0506 | 20.09 | 20.09 | +0.04 (+0.20%) | 25,300 |
| 4 May 2018 | USD | 19.97 | 20.0892 | 19.97 | 20.05 | 20.05 | +0.06 (+0.30%) | 22,258 |
| 3 May 2018 | USD | 20.03 | 20.05 | 19.93 | 19.99 | 19.99 | -0.13 (-0.65%) | 31,708 |
| 2 May 2018 | USD | 20.05 | 20.13 | 19.97 | 20.12 | 20.12 | +0.07 (+0.35%) | 58,809 |
| 1 May 2018 | USD | 19.91 | 20.07 | 19.91 | 20.05 | 20.05 | +0.1 (+0.50%) | 30,983 |
| 30 Apr 2018 | USD | 20.1 | 20.18 | 19.92 | 19.95 | 19.95 | -0.12 (-0.60%) | 45,620 |
| 27 Apr 2018 | USD | 20.12 | 20.1462 | 20 | 20.07 | 20.07 | -0.08 (-0.40%) | 40,798 |
| 26 Apr 2018 | USD | 20.08 | 20.1692 | 20 | 20.15 | 20.15 | +0.02 (+0.10%) | 27,172 |
| 25 Apr 2018 | USD | 20.14 | 20.15 | 19.91 | 20.13 | 20.13 | -0.08 (-0.40%) | 52,934 |
| 24 Apr 2018 | USD | 20.25 | 20.32 | 20.14 | 20.21 | 20.21 | -0.12 (-0.59%) | 34,641 |
| 23 Apr 2018 | USD | 20.27 | 20.38 | 20.22 | 20.33 | 20.33 | -0.04 (-0.20%) | 23,158 |
| 20 Apr 2018 | USD | 20.426 | 20.499 | 20.35 | 20.37 | 20.37 | -0.04 (-0.20%) | 21,075 |
