| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 20.78 | 20.9 | 20.74 | 20.9 | 20.9 | +0.13 (+0.63%) | 54,813 |
| 7 Mar 2018 | USD | 20.57 | 20.82 | 20.57 | 20.77 | 20.77 | +0.11 (+0.53%) | 83,734 |
| 6 Mar 2018 | USD | 20.63 | 20.77 | 20.63 | 20.66 | 20.66 | +0.03 (+0.15%) | 44,014 |
| 5 Mar 2018 | USD | 20.66 | 20.66 | 20.5201 | 20.63 | 20.63 | +0.03 (+0.15%) | 28,769 |
| 2 Mar 2018 | USD | 20.53 | 20.65 | 20.46 | 20.6 | 20.6 | -0.04 (-0.19%) | 45,077 |
| 1 Mar 2018 | USD | 20.54 | 20.64 | 20.499 | 20.64 | 20.64 | +0.14 (+0.68%) | 37,489 |
| 28 Feb 2018 | USD | 20.44 | 20.52 | 20.42 | 20.5 | 20.5 | +0.01 (+0.05%) | 67,388 |
| 27 Feb 2018 | USD | 20.55 | 20.65 | 20.43 | 20.49 | 20.49 | -0.41 (-1.96%) | 80,746 |
| 26 Feb 2018 | USD | 20.89 | 20.98 | 20.83 | 20.9 | 20.9 | +0.14 (+0.67%) | 71,032 |
| 23 Feb 2018 | USD | 20.58 | 20.76 | 20.47 | 20.76 | 20.76 | +0.32 (+1.57%) | 116,171 |
| 22 Feb 2018 | USD | 20.6 | 20.7 | 20.33 | 20.44 | 20.44 | -0.09 (-0.44%) | 109,207 |
| 21 Feb 2018 | USD | 20.52 | 20.84 | 20.48 | 20.53 | 20.53 | +0.07 (+0.34%) | 65,737 |
| 20 Feb 2018 | USD | 20.53 | 20.63 | 20.368 | 20.46 | 20.46 | -0.03 (-0.15%) | 88,214 |
| 19 Feb 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.04 | 20.57 | 19.99 | 20.49 | 20.49 | +0.47 (+2.35%) | 103,637 |
| 15 Feb 2018 | USD | 19.42 | 20.05 | 19.321 | 20.02 | 20.02 | +0.88 (+4.60%) | 174,817 |
| 14 Feb 2018 | USD | 19.16 | 19.29 | 19.01 | 19.14 | 19.14 | -0.13 (-0.67%) | 119,908 |
| 13 Feb 2018 | USD | 19.55 | 19.55 | 19.23 | 19.27 | 19.27 | -0.32 (-1.63%) | 110,677 |
| 12 Feb 2018 | USD | 19.41 | 19.68 | 19.33 | 19.59 | 19.59 | +0.14 (+0.72%) | 124,788 |
| 9 Feb 2018 | USD | 19.41 | 19.45 | 19.071 | 19.45 | 19.45 | 0.0 (0.0%) | 61,299 |
| 8 Feb 2018 | USD | 19.66 | 19.7 | 19.45 | 19.45 | 19.45 | -0.16 (-0.82%) | 72,212 |
| 7 Feb 2018 | USD | 19.59 | 19.72 | 19.54 | 19.61 | 19.61 | +0.01 (+0.05%) | 46,382 |
| 6 Feb 2018 | USD | 19.5 | 19.69 | 19.36 | 19.6 | 19.6 | -0.01 (-0.05%) | 61,120 |
| 5 Feb 2018 | USD | 19.62 | 20.0483 | 19.53 | 19.61 | 19.61 | -0.07 (-0.36%) | 73,765 |
| 2 Feb 2018 | USD | 19.53 | 19.75 | 19.47 | 19.68 | 19.68 | +0.15 (+0.77%) | 57,849 |
| 1 Feb 2018 | USD | 19.45 | 19.85 | 19.45 | 19.53 | 19.53 | +0.22 (+1.14%) | 71,537 |
| 31 Jan 2018 | USD | 19.12 | 19.3898 | 19.08 | 19.31 | 19.31 | +0.4 (+2.12%) | 126,401 |
| 30 Jan 2018 | USD | 19.25 | 19.5199 | 18.84 | 18.91 | 18.91 | -0.41 (-2.12%) | 150,819 |
| 29 Jan 2018 | USD | 20.19 | 20.22 | 19.22 | 19.32 | 19.32 | -0.93 (-4.59%) | 175,168 |
| 26 Jan 2018 | USD | 20.5 | 20.75 | 20.25 | 20.25 | 20.25 | -0.3 (-1.46%) | 85,530 |
