| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 20.81 | 20.85 | 20.55 | 20.55 | 20.55 | -0.2 (-0.96%) | 48,689 |
| 24 Jan 2018 | USD | 20.92 | 21.03 | 20.66 | 20.75 | 20.75 | -0.16 (-0.77%) | 62,114 |
| 23 Jan 2018 | USD | 20.99 | 21.09 | 20.9 | 20.91 | 20.91 | 0.0 (0.0%) | 45,249 |
| 22 Jan 2018 | USD | 20.95 | 21.11 | 20.85 | 20.91 | 20.91 | -0.005 (-0.02%) | 50,542 |
| 19 Jan 2018 | USD | 20.95 | 21.19 | 20.71 | 20.915 | 20.915 | -0.035 (-0.17%) | 47,999 |
| 18 Jan 2018 | USD | 21.1 | 21.25 | 20.825 | 20.95 | 20.95 | -0.33 (-1.55%) | 116,534 |
| 17 Jan 2018 | USD | 21.5 | 21.53 | 21.23 | 21.28 | 21.28 | -0.16 (-0.75%) | 58,798 |
| 16 Jan 2018 | USD | 21.85 | 21.85 | 21.4 | 21.44 | 21.44 | -0.41 (-1.88%) | 72,480 |
| 15 Jan 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 21.95 | 21.98 | 21.7516 | 21.85 | 21.85 | -0.1 (-0.46%) | 45,798 |
| 11 Jan 2018 | USD | 21.79 | 21.98 | 21.77 | 21.95 | 21.95 | +0.13 (+0.60%) | 50,732 |
| 10 Jan 2018 | USD | 21.56 | 21.85 | 21.4101 | 21.82 | 21.82 | +0.05 (+0.23%) | 63,899 |
| 9 Jan 2018 | USD | 21.86 | 22 | 21.63 | 21.77 | 21.77 | -0.27 (-1.23%) | 69,923 |
| 8 Jan 2018 | USD | 22.01 | 22.15 | 21.75 | 22.04 | 22.04 | +0.14 (+0.64%) | 52,005 |
| 5 Jan 2018 | USD | 21.54 | 22.1789 | 21.54 | 21.9 | 21.9 | +0.5 (+2.34%) | 102,246 |
| 4 Jan 2018 | USD | 21.1 | 21.5399 | 21.04 | 21.4 | 21.4 | +0.32 (+1.52%) | 62,252 |
| 3 Jan 2018 | USD | 20.86 | 21.31 | 20.6529 | 21.08 | 21.08 | +0.38 (+1.84%) | 74,337 |
| 2 Jan 2018 | USD | 22.12 | 22.25 | 20.6601 | 20.7 | 20.7 | -1.3 (-5.91%) | 127,964 |
| 1 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 22.23 | 22.239 | 22 | 22 | 22 | -0.18 (-0.81%) | 69,072 |
| 28 Dec 2017 | USD | 22.02 | 22.3 | 21.97 | 22.18 | 22.18 | +0.09 (+0.41%) | 118,894 |
| 27 Dec 2017 | USD | 22.3 | 22.405 | 21.96 | 22.09 | 22.09 | -0.15 (-0.67%) | 88,876 |
| 26 Dec 2017 | USD | 22.42 | 22.62 | 22.21 | 22.24 | 22.24 | -0.21 (-0.94%) | 63,405 |
| 25 Dec 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 22.65 | 22.67 | 22.4 | 22.45 | 22.45 | -0.16 (-0.71%) | 83,647 |
| 21 Dec 2017 | USD | 22.84 | 22.84 | 18.66 | 22.61 | 22.61 | -0.21 (-0.92%) | 85,952 |
| 20 Dec 2017 | USD | 22.98 | 23.05 | 22.73 | 22.82 | 22.82 | -0.18 (-0.78%) | 88,327 |
| 19 Dec 2017 | USD | 23.02 | 23.15 | 22.82 | 23 | 23 | -0.01 (-0.04%) | 122,939 |
| 18 Dec 2017 | USD | 22.99 | 23.05 | 22.9 | 23.01 | 23.01 | +0.06 (+0.26%) | 98,334 |
| 15 Dec 2017 | USD | 22.91 | 22.99 | 22.84 | 22.95 | 22.95 | +0.04 (+0.17%) | 66,507 |
