| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 25.32 | 25.34 | 23.33 | 24.26 | 24.26 | -1.08 (-4.26%) | 390,460 |
| 1 Nov 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 18,721 |
| 31 Oct 2017 | USD | 25.32 | 25.4087 | 25.3 | 25.38 | 25.38 | +0.02 (+0.08%) | 41,412 |
| 30 Oct 2017 | USD | 25.33 | 25.37 | 25.3169 | 25.36 | 25.36 | +0.01 (+0.04%) | 20,083 |
| 27 Oct 2017 | USD | 25.33 | 25.399 | 25.33 | 25.35 | 25.35 | -0.06 (-0.24%) | 18,513 |
| 26 Oct 2017 | USD | 25.28 | 25.41 | 25.25 | 25.41 | 25.41 | +0.16 (+0.63%) | 52,929 |
| 25 Oct 2017 | USD | 25.38 | 25.38 | 25.23 | 25.25 | 25.25 | -0.2 (-0.79%) | 26,790 |
| 24 Oct 2017 | USD | 25.4355 | 25.49 | 25.42 | 25.45 | 25.45 | -0.08 (-0.31%) | 27,406 |
| 23 Oct 2017 | USD | 25.51 | 25.57 | 25.4527 | 25.53 | 25.53 | +0.02 (+0.08%) | 61,782 |
| 20 Oct 2017 | USD | 25.45 | 25.52 | 25.41 | 25.51 | 25.51 | +0.06 (+0.24%) | 21,265 |
| 19 Oct 2017 | USD | 25.41 | 25.57 | 25.41 | 25.45 | 25.45 | -0.02 (-0.08%) | 47,680 |
| 18 Oct 2017 | USD | 25.32 | 25.47 | 25.32 | 25.47 | 25.47 | +0.19 (+0.75%) | 45,432 |
| 17 Oct 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 25.33 | 25.37 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 27,523 |
| 13 Oct 2017 | USD | 25.32 | 25.32 | 25.28 | 25.29 | 25.29 | +0.04 (+0.16%) | 15,047 |
| 12 Oct 2017 | USD | 25.21 | 25.35 | 25.209 | 25.25 | 25.25 | +0.04 (+0.16%) | 47,146 |
| 11 Oct 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 30,276 |
| 10 Oct 2017 | USD | 25.241 | 25.279 | 25.18 | 25.22 | 25.22 | 0.0 (0.0%) | 27,782 |
| 9 Oct 2017 | USD | 25.17 | 25.23 | 25.12 | 25.22 | 25.22 | +0.07 (+0.28%) | 23,627 |
| 6 Oct 2017 | USD | 25.25 | 25.25 | 25.12 | 25.15 | 25.15 | -0.1 (-0.40%) | 21,075 |
| 5 Oct 2017 | USD | 25.29 | 25.35 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 37,537 |
| 4 Oct 2017 | USD | 25.32 | 25.36 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 49,509 |
| 3 Oct 2017 | USD | 25.3 | 25.32 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 31,925 |
| 2 Oct 2017 | USD | 25.34 | 25.37 | 25.31 | 25.32 | 25.32 | -0.05 (-0.20%) | 19,737 |
| 29 Sep 2017 | USD | 25.31 | 25.37 | 25.27 | 25.37 | 25.37 | +0.07 (+0.28%) | 24,846 |
| 28 Sep 2017 | USD | 25.29 | 25.3 | 25.26 | 25.3 | 25.3 | +0.04 (+0.16%) | 39,181 |
| 27 Sep 2017 | USD | 25.26 | 25.3 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 37,394 |
| 26 Sep 2017 | USD | 25.27 | 25.31 | 25.27 | 25.29 | 25.29 | 0.0 (0.0%) | 24,092 |
| 25 Sep 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 27,392 |
| 22 Sep 2017 | USD | 25.27 | 25.33 | 25.26 | 25.3 | 25.3 | +0.02 (+0.08%) | 30,571 |
